Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 27.85 28.15 27.51 27.75 13,137,432 -0.45(-1.59%)
Nov 29, 2010 28.89 28.98 28.13 28.20 10,997,703 -0.87(-2.99%)
Nov 26, 2010 29.22 29.39 29.05 29.07 4,512,293 -0.04(-0.13%)
Nov 24, 2010 28.90 29.11 29.11 29.11 7,795,921 +0.42(+1.45%)
Nov 23, 2010 28.94 29.64 28.54 28.69 6,391,182 -0.45(-1.54%)
Nov 22, 2010 28.24 29.18 28.21 29.14 8,714,872 +0.86(+3.03%)
Nov 19, 2010 28.00 28.31 27.85 28.28 5,927,164 +0.30(+1.07%)
Nov 18, 2010 28.15 28.48 27.94 27.98 6,640,645 +0.14(+0.49%)
Nov 17, 2010 27.84 28.07 27.72 27.85 6,758,364 +0.07(+0.26%)
Nov 16, 2010 27.96 28.36 27.64 27.77 6,850,870 -0.28(-0.99%)
Nov 15, 2010 28.40 28.60 28.03 28.05 5,589,095 -0.26(-0.92%)
Nov 12, 2010 28.60 28.84 28.25 28.31 5,771,735 -0.53(-1.82%)
Nov 11, 2010 28.54 28.96 28.25 28.84 6,727,510 -0.05(-0.18%)
Nov 10, 2010 28.78 28.96 28.42 28.89 5,813,700 +0.21(+0.75%)
Nov 09, 2010 28.96 29.28 28.53 28.68 7,116,765 -0.44(-1.52%)
Nov 08, 2010 29.00 29.22 28.71 29.12 4,028,941 +0.05(+0.18%)
Nov 05, 2010 28.44 29.50 28.37 29.07 11,210,050 +0.70(+2.45%)
Nov 04, 2010 28.03 28.47 27.94 28.37 7,279,436 +0.60(+2.18%)
Nov 03, 2010 27.79 27.90 27.36 27.77 4,800,882 +0.08(+0.28%)
Nov 02, 2010 27.53 27.89 27.40 27.69 5,699,771 +0.30(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.