Indicators

Cedar Fair LP (NY: FUN )

42.18 +0.71 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.58	32.70	32.39	32.44	165,839	+0.00(+0.00%)
Nov 26, 2014	32.45	32.44	32.44	32.44	310,053	+0.01(+0.02%)
Nov 25, 2014	32.20	32.75	32.13	32.43	345,198	+0.36(+1.12%)
Nov 24, 2014	32.03	32.20	31.91	32.07	203,372	+0.18(+0.55%)
Nov 21, 2014	32.12	32.12	31.72	31.89	226,821	+0.10(+0.30%)
Nov 20, 2014	31.87	32.10	31.69	31.80	257,401	-0.15(-0.47%)
Nov 19, 2014	31.86	32.02	31.80	31.95	131,895	+0.13(+0.41%)
Nov 18, 2014	31.66	31.94	31.65	31.82	113,691	+0.13(+0.41%)
Nov 17, 2014	31.94	31.94	31.61	31.69	134,587	-0.16(-0.49%)
Nov 14, 2014	32.07	32.21	31.80	31.84	111,398	-0.22(-0.70%)
Nov 13, 2014	32.36	32.50	32.03	32.07	195,371	-0.21(-0.65%)
Nov 12, 2014	31.81	32.45	31.65	32.28	664,070	+0.26(+0.81%)
Nov 11, 2014	31.66	32.15	31.60	32.02	230,535	+0.28(+0.88%)
Nov 10, 2014	32.42	32.45	31.71	31.74	349,212	-0.67(-2.08%)
Nov 07, 2014	32.36	32.52	32.10	32.41	496,082	+0.05(+0.17%)
Nov 06, 2014	31.74	32.55	31.43	32.36	386,735	-0.14(-0.44%)
Nov 05, 2014	32.65	32.65	32.33	32.50	262,895	+0.06(+0.19%)
Nov 04, 2014	32.47	32.63	32.29	32.44	216,097	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.