Indicators

Cedar Fair LP (NY: FUN )

41.47 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.59	32.71	32.41	32.45	165,778	+0.00(+0.00%)
Nov 26, 2014	32.46	32.45	32.45	32.45	309,938	+0.01(+0.02%)
Nov 25, 2014	32.21	32.76	32.14	32.44	345,070	+0.36(+1.12%)
Nov 24, 2014	32.04	32.22	31.92	32.08	203,297	+0.18(+0.55%)
Nov 21, 2014	32.13	32.13	31.73	31.90	226,737	+0.10(+0.30%)
Nov 20, 2014	31.88	32.11	31.70	31.81	257,306	-0.15(-0.47%)
Nov 19, 2014	31.88	32.03	31.82	31.96	131,846	+0.13(+0.41%)
Nov 18, 2014	31.67	31.95	31.66	31.83	113,648	+0.13(+0.41%)
Nov 17, 2014	31.95	31.95	31.62	31.70	134,537	-0.16(-0.49%)
Nov 14, 2014	32.08	32.22	31.82	31.86	111,357	-0.22(-0.70%)
Nov 13, 2014	32.37	32.51	32.04	32.08	195,299	-0.21(-0.65%)
Nov 12, 2014	31.82	32.46	31.66	32.29	663,824	+0.26(+0.81%)
Nov 11, 2014	31.67	32.16	31.61	32.03	230,450	+0.28(+0.88%)
Nov 10, 2014	32.43	32.46	31.72	31.75	349,082	-0.67(-2.08%)
Nov 07, 2014	32.37	32.54	32.12	32.43	495,898	+0.05(+0.17%)
Nov 06, 2014	31.75	32.57	31.44	32.37	386,591	-0.14(-0.44%)
Nov 05, 2014	32.66	32.66	32.35	32.52	262,797	+0.06(+0.19%)
Nov 04, 2014	32.48	32.64	32.30	32.45	216,016	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.