Skip to main content

Cedar Fair LP (NY: FUN )

42.18 +0.71 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 32.58 32.70 32.39 32.44 165,839 +0.00(+0.00%)
Nov 26, 2014 32.45 32.44 32.44 32.44 310,053 +0.01(+0.02%)
Nov 25, 2014 32.20 32.75 32.13 32.43 345,198 +0.36(+1.12%)
Nov 24, 2014 32.03 32.20 31.91 32.07 203,372 +0.18(+0.55%)
Nov 21, 2014 32.12 32.12 31.72 31.89 226,821 +0.10(+0.30%)
Nov 20, 2014 31.87 32.10 31.69 31.80 257,401 -0.15(-0.47%)
Nov 19, 2014 31.86 32.02 31.80 31.95 131,895 +0.13(+0.41%)
Nov 18, 2014 31.66 31.94 31.65 31.82 113,691 +0.13(+0.41%)
Nov 17, 2014 31.94 31.94 31.61 31.69 134,587 -0.16(-0.49%)
Nov 14, 2014 32.07 32.21 31.80 31.84 111,398 -0.22(-0.70%)
Nov 13, 2014 32.36 32.50 32.03 32.07 195,371 -0.21(-0.65%)
Nov 12, 2014 31.81 32.45 31.65 32.28 664,070 +0.26(+0.81%)
Nov 11, 2014 31.66 32.15 31.60 32.02 230,535 +0.28(+0.88%)
Nov 10, 2014 32.42 32.45 31.71 31.74 349,212 -0.67(-2.08%)
Nov 07, 2014 32.36 32.52 32.10 32.41 496,082 +0.05(+0.17%)
Nov 06, 2014 31.74 32.55 31.43 32.36 386,735 -0.14(-0.44%)
Nov 05, 2014 32.65 32.65 32.33 32.50 262,895 +0.06(+0.19%)
Nov 04, 2014 32.47 32.63 32.29 32.44 216,097 -0.11(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.