Indicators

Cedar Fair LP (NY: FUN )

40.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.47	51.75	51.11	51.11	150,434	-0.26(-0.50%)
Nov 27, 2019	51.15	51.75	50.91	51.37	148,796	+0.39(+0.77%)
Nov 26, 2019	50.66	51.36	50.66	50.98	266,835	+0.27(+0.54%)
Nov 25, 2019	50.78	50.96	50.42	50.70	316,399	+0.04(+0.07%)
Nov 22, 2019	50.87	51.27	50.63	50.66	227,564	-0.14(-0.27%)
Nov 21, 2019	51.48	51.48	50.56	50.80	485,684	-0.41(-0.80%)
Nov 20, 2019	51.14	51.64	51.14	51.21	248,609	+0.05(+0.11%)
Nov 19, 2019	51.29	51.58	51.13	51.16	250,261	-0.13(-0.25%)
Nov 18, 2019	51.38	51.72	51.17	51.29	346,089	-0.11(-0.21%)
Nov 15, 2019	51.89	52.05	51.30	51.40	176,982	-0.28(-0.55%)
Nov 14, 2019	52.24	52.24	51.09	51.68	287,942	-0.51(-0.98%)
Nov 13, 2019	52.30	52.63	52.00	52.19	169,115	-0.07(-0.14%)
Nov 12, 2019	51.69	52.56	51.57	52.27	360,924	+0.59(+1.13%)
Nov 11, 2019	50.35	51.96	49.89	51.68	360,503	+1.24(+2.47%)
Nov 08, 2019	51.26	51.66	50.18	50.44	240,127	-0.54(-1.06%)
Nov 07, 2019	51.31	51.69	50.57	50.98	252,079	-0.37(-0.71%)
Nov 06, 2019	51.49	52.48	51.08	51.34	360,628	+0.40(+0.79%)
Nov 05, 2019	50.17	51.52	49.59	50.94	354,262	+0.75(+1.50%)
Nov 04, 2019	50.85	50.86	49.49	50.19	287,188	-0.61(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.