Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

19.09 +0.29 (+1.54%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.101 6.120 6.101 6.120 1,900 +0.01(+0.16%)
Nov 27, 2019 6.146 6.193 6.100 6.110 6,300 +0.00(+0.00%)
Nov 26, 2019 6.140 6.200 6.110 6.110 18,702 -0.04(-0.73%)
Nov 25, 2019 5.950 6.200 5.950 6.155 47,086 +0.20(+3.27%)
Nov 22, 2019 5.960 6.011 5.930 5.960 6,900 +0.01(+0.17%)
Nov 21, 2019 5.910 6.050 5.900 5.950 14,525 +0.02(+0.34%)
Nov 20, 2019 6.080 6.080 5.930 5.930 8,480 -0.02(-0.34%)
Nov 19, 2019 5.842 6.000 5.833 5.950 7,053 +0.15(+2.59%)
Nov 18, 2019 5.880 6.214 5.800 5.800 20,808 -0.31(-5.07%)
Nov 15, 2019 6.200 6.250 6.050 6.110 67,400 -0.59(-8.81%)
Nov 14, 2019 6.700 6.700 6.700 6.700 1,030 -0.03(-0.43%)
Nov 13, 2019 6.834 6.867 6.700 6.729 5,704 -0.12(-1.77%)
Nov 12, 2019 6.990 6.990 6.750 6.850 4,078 +0.00(+0.00%)
Nov 11, 2019 6.770 6.939 6.770 6.850 11,228 +0.05(+0.74%)
Nov 08, 2019 6.950 7.000 6.690 6.800 7,800 -0.17(-2.44%)
Nov 07, 2019 6.970 7.050 6.970 6.970 1,818 +0.03(+0.43%)
Nov 06, 2019 7.020 7.100 6.940 6.940 25,104 -0.07(-1.00%)
Nov 05, 2019 6.981 7.093 6.981 7.010 35,123 +0.05(+0.72%)
Nov 04, 2019 6.940 7.110 6.895 6.960 14,049 +0.02(+0.29%)
Nov 01, 2019 7.020 7.059 6.920 6.940 3,700 +0.01(+0.15%)
Oct 31, 2019 6.920 6.930 6.910 6.930 1,062 -0.00(-0.00%)
Oct 30, 2019 7.000 7.240 6.920 6.930 17,370 +0.04(+0.58%)
Oct 29, 2019 6.750 6.900 6.700 6.890 11,331 +0.19(+2.84%)
Oct 28, 2019 6.720 6.750 6.690 6.700 5,225 -0.02(-0.30%)
Oct 25, 2019 6.660 6.720 6.600 6.720 8,700 +0.02(+0.30%)
Oct 24, 2019 6.700 6.700 6.600 6.700 9,683 +0.00(+0.00%)
Oct 23, 2019 6.700 6.700 6.579 6.700 16,725 -0.01(-0.15%)
Oct 22, 2019 6.600 6.720 6.600 6.710 8,957 +0.11(+1.67%)
Oct 21, 2019 6.711 6.726 6.550 6.600 9,846 -0.11(-1.64%)
Oct 18, 2019 6.500 6.750 6.500 6.710 1,400 +0.20(+3.09%)
Oct 17, 2019 6.650 6.700 6.509 6.509 5,084 -0.14(-2.12%)
Oct 16, 2019 6.610 6.680 6.610 6.650 8,048 +0.02(+0.30%)
Oct 15, 2019 6.550 6.699 6.550 6.630 9,129 +0.05(+0.76%)
Oct 14, 2019 6.410 6.640 6.410 6.580 3,259 +0.10(+1.54%)
Oct 11, 2019 6.460 6.628 6.460 6.480 4,700 +0.03(+0.47%)
Oct 10, 2019 6.430 6.590 6.430 6.450 8,126 +0.00(+0.00%)
Oct 09, 2019 6.490 6.600 6.440 6.450 2,784 +0.05(+0.78%)
Oct 08, 2019 6.531 6.548 6.390 6.400 2,604 +0.01(+0.16%)
Oct 07, 2019 6.450 6.640 6.390 6.390 3,421 -0.06(-0.93%)
Oct 04, 2019 6.400 6.619 6.400 6.450 2,700 +0.01(+0.16%)
Oct 03, 2019 6.430 6.460 6.420 6.440 997 +0.01(+0.16%)
Oct 02, 2019 6.540 6.650 6.430 6.430 5,399 -0.21(-3.16%)
Oct 01, 2019 6.498 6.640 6.498 6.640 10,388 +0.15(+2.31%)
Sep 30, 2019 6.451 6.540 6.451 6.490 3,336 +0.12(+1.88%)
Sep 27, 2019 6.450 6.500 6.370 6.370 1,000 -0.14(-2.22%)
Sep 26, 2019 6.440 6.570 6.300 6.515 814 +0.12(+1.95%)
Sep 25, 2019 6.500 6.660 6.390 6.390 11,884 +0.04(+0.63%)
Sep 24, 2019 6.380 6.500 6.340 6.350 22,193 -0.08(-1.24%)
Sep 23, 2019 6.280 6.500 6.280 6.430 3,885 -0.14(-2.13%)
Sep 20, 2019 6.090 6.570 6.090 6.570 14,900 +0.48(+7.88%)
Sep 19, 2019 6.100 6.249 6.090 6.090 10,386 -0.10(-1.62%)
Sep 18, 2019 6.140 6.230 6.100 6.190 16,435 +0.06(+0.98%)
Sep 17, 2019 6.190 6.250 6.130 6.130 12,307 -0.07(-1.13%)
Sep 16, 2019 6.179 6.350 6.179 6.200 7,705 +0.02(+0.32%)
Sep 13, 2019 6.250 6.441 6.120 6.180 7,100 -0.02(-0.32%)
Sep 12, 2019 6.298 6.298 6.200 6.200 3,162 -0.12(-1.90%)
Sep 11, 2019 6.300 6.324 6.210 6.320 2,502 +0.02(+0.32%)
Sep 10, 2019 6.200 6.300 6.190 6.300 2,163 +0.13(+2.11%)
Sep 09, 2019 6.290 6.290 6.135 6.170 2,185 -0.07(-1.07%)
Sep 06, 2019 6.237 6.237 6.190 6.237 1,300 -0.04(-0.69%)
Sep 05, 2019 6.213 6.280 6.213 6.280 416 +0.10(+1.62%)
Sep 04, 2019 6.150 6.290 6.150 6.180 2,195 +0.03(+0.49%)
Sep 03, 2019 6.260 6.300 6.140 6.150 15,542 -0.20(-3.15%)
Aug 30, 2019 6.270 6.600 6.269 6.350 13,900 +0.13(+2.09%)
Aug 29, 2019 6.180 6.299 6.180 6.220 3,169 +0.08(+1.30%)
Aug 28, 2019 6.100 6.180 6.100 6.140 8,371 +0.04(+0.66%)
Aug 27, 2019 6.113 6.158 6.100 6.100 4,155 -0.02(-0.33%)
Aug 26, 2019 6.211 6.211 6.110 6.120 3,235 -0.06(-0.97%)
Aug 23, 2019 6.300 6.300 6.170 6.180 7,200 -0.28(-4.33%)
Aug 22, 2019 6.075 6.460 6.075 6.460 8,698 +0.18(+2.87%)
Aug 21, 2019 6.030 6.280 5.990 6.280 25,745 +0.27(+4.49%)
Aug 20, 2019 6.140 6.263 6.000 6.010 13,654 -0.19(-3.06%)
Aug 19, 2019 6.220 6.275 5.935 6.200 13,450 -0.08(-1.27%)
Aug 16, 2019 5.880 6.500 5.880 6.280 17,800 +0.37(+6.26%)
Aug 15, 2019 5.970 5.990 5.900 5.910 5,969 -0.05(-0.84%)
Aug 14, 2019 5.910 6.250 5.809 5.960 10,590 +0.16(+2.76%)
Aug 13, 2019 6.090 6.298 5.800 5.800 17,272 -0.22(-3.65%)
Aug 12, 2019 6.280 6.370 5.980 6.020 13,386 -0.26(-4.14%)
Aug 09, 2019 6.090 6.290 6.041 6.280 9,300 +0.31(+5.19%)
Aug 08, 2019 6.090 6.090 5.970 5.970 7,524 -0.11(-1.73%)
Aug 07, 2019 5.950 6.160 5.900 6.075 5,689 +0.06(+0.91%)
Aug 06, 2019 6.000 6.240 5.990 6.020 1,872 +0.24(+4.15%)
Aug 05, 2019 6.150 6.206 5.780 5.780 14,867 -0.37(-6.07%)
Aug 02, 2019 6.180 6.200 6.153 6.153 4,600 -0.05(-0.75%)
Aug 01, 2019 6.190 6.340 6.190 6.200 8,789 +0.02(+0.32%)
Jul 31, 2019 6.230 6.310 6.180 6.180 16,387 -0.04(-0.64%)
Jul 30, 2019 6.240 6.410 6.220 6.220 6,283 +0.00(+0.00%)
Jul 29, 2019 6.170 6.270 6.160 6.220 3,126 +0.00(+0.00%)
Jul 26, 2019 6.260 6.410 6.220 6.220 6,900 -0.08(-1.27%)
Jul 25, 2019 6.310 6.360 6.300 6.300 3,740 +0.00(+0.00%)
Jul 24, 2019 6.290 6.350 6.220 6.300 11,582 -0.03(-0.44%)
Jul 23, 2019 6.306 6.338 6.306 6.328 2,644 +0.10(+1.57%)
Jul 22, 2019 6.110 6.330 6.110 6.230 6,952 +0.12(+2.04%)
Jul 19, 2019 6.178 6.178 6.080 6.106 6,400 -0.12(-1.86%)
Jul 18, 2019 6.200 6.470 6.081 6.221 10,069 +0.00(+0.08%)
Jul 17, 2019 6.200 6.330 6.166 6.217 2,950 +0.04(+0.59%)
Jul 16, 2019 6.200 6.400 6.180 6.180 12,288 -0.03(-0.48%)
Jul 15, 2019 6.250 6.380 6.190 6.210 22,336 -0.04(-0.64%)
Jul 12, 2019 6.194 6.400 6.194 6.250 12,500 +0.10(+1.63%)
Jul 11, 2019 6.220 6.430 6.080 6.150 16,634 +0.01(+0.16%)
Jul 10, 2019 6.090 6.150 6.020 6.140 35,477 +0.05(+0.90%)
Jul 09, 2019 6.180 6.199 5.900 6.085 29,341 -0.09(-1.54%)
Jul 08, 2019 6.220 6.305 6.140 6.180 13,442 -0.05(-0.79%)
Jul 05, 2019 6.211 6.260 6.211 6.229 2,500 -0.02(-0.33%)
Jul 03, 2019 6.330 6.426 6.231 6.250 20,400 -0.11(-1.76%)
Jul 02, 2019 6.670 6.829 6.330 6.362 52,945 -0.42(-6.17%)
Jul 01, 2019 7.040 7.040 6.600 6.780 8,172 -0.18(-2.59%)
Jun 28, 2019 6.710 6.960 6.570 6.960 7,800 +0.26(+3.88%)
Jun 27, 2019 6.500 6.880 6.500 6.700 20,684 +0.36(+5.68%)
Jun 26, 2019 6.270 6.816 6.270 6.340 35,242 -0.12(-1.86%)
Jun 25, 2019 6.650 6.732 6.310 6.460 5,591 -0.19(-2.86%)
Jun 24, 2019 6.860 6.860 6.650 6.650 6,331 -0.18(-2.64%)
Jun 21, 2019 6.780 6.890 6.720 6.830 10,400 -0.01(-0.15%)
Jun 20, 2019 6.970 7.100 6.780 6.840 13,472 -0.02(-0.29%)
Jun 19, 2019 6.710 6.940 6.710 6.860 6,443 +0.08(+1.18%)
Jun 18, 2019 7.169 7.169 6.710 6.780 14,384 -0.04(-0.59%)
Jun 17, 2019 6.740 6.890 6.740 6.820 3,620 +0.02(+0.29%)
Jun 14, 2019 7.010 7.080 6.680 6.800 17,900 -0.23(-3.27%)
Jun 13, 2019 7.070 7.070 7.030 7.030 413 -0.03(-0.42%)
Jun 11, 2019 7.060 7.060 7.060 0 -0.12(-1.67%)
Jun 10, 2019 7.220 7.220 7.060 7.180 13,254 +0.08(+1.13%)
Jun 07, 2019 7.360 7.360 7.100 7.100 29,000 -0.28(-3.79%)
Jun 06, 2019 7.010 7.427 7.010 7.380 38,878 +0.36(+5.13%)
Jun 05, 2019 7.210 7.373 7.010 7.020 28,755 -0.20(-2.77%)
Jun 04, 2019 7.290 7.420 7.210 7.220 20,497 -0.07(-0.96%)
Jun 03, 2019 7.280 7.516 7.220 7.290 10,151 -0.09(-1.22%)
May 31, 2019 7.300 7.520 7.300 7.380 3,100 +0.06(+0.82%)
May 30, 2019 7.530 7.560 7.280 7.320 12,785 -0.13(-1.74%)
May 29, 2019 7.800 7.820 7.450 7.450 7,684 -0.40(-5.10%)
May 28, 2019 7.710 7.930 7.600 7.850 16,893 +0.14(+1.82%)
May 24, 2019 7.790 7.870 7.520 7.710 42,000 +0.32(+4.33%)
May 23, 2019 7.370 7.500 7.350 7.390 4,943 -0.01(-0.14%)
May 22, 2019 7.598 7.598 7.400 7.400 8,528 +0.09(+1.23%)
May 21, 2019 7.370 7.527 7.310 7.310 3,728 -0.06(-0.81%)
May 20, 2019 7.260 7.430 7.250 7.370 10,657 +0.10(+1.38%)
May 17, 2019 7.260 7.430 7.260 7.270 16,600 -0.01(-0.14%)
May 16, 2019 7.270 7.280 7.260 7.280 1,612 +0.02(+0.28%)
May 15, 2019 7.260 7.260 7.260 7.260 621 -0.04(-0.55%)
May 14, 2019 7.300 7.373 7.250 7.300 4,845 +0.00(+0.00%)
May 13, 2019 7.160 7.300 7.020 7.300 3,860 +0.10(+1.39%)
May 10, 2019 7.540 7.540 7.200 7.200 7,200 -0.30(-4.00%)
May 09, 2019 7.500 7.500 7.470 7.500 1,177 -0.06(-0.79%)
May 08, 2019 7.651 7.691 7.550 7.560 6,409 -0.04(-0.53%)
May 07, 2019 7.394 7.600 7.394 7.600 30,397 +0.37(+5.12%)
May 06, 2019 7.200 7.400 7.200 7.230 1,658 -0.02(-0.28%)
May 03, 2019 7.230 7.440 7.230 7.250 2,200 +0.03(+0.42%)
May 02, 2019 7.300 7.311 7.200 7.220 18,444 -0.07(-0.89%)
May 01, 2019 7.350 7.380 7.250 7.285 5,029 -0.06(-0.88%)
Apr 30, 2019 7.520 7.520 7.350 7.350 6,381 -0.17(-2.26%)
Apr 29, 2019 7.460 7.531 7.450 7.520 7,446 +0.02(+0.27%)
Apr 26, 2019 7.550 7.655 7.450 7.500 8,700 +0.00(+0.00%)
Apr 25, 2019 7.800 7.800 7.500 7.500 12,701 -0.33(-4.21%)
Apr 24, 2019 7.790 7.900 7.750 7.830 32,669 +0.12(+1.56%)
Apr 23, 2019 7.810 7.899 7.700 7.710 4,231 -0.08(-1.03%)
Apr 22, 2019 7.750 7.850 7.750 7.790 6,188 +0.13(+1.70%)
Apr 18, 2019 7.850 7.850 7.660 7.660 13,300 -0.14(-1.79%)
Apr 17, 2019 7.750 7.884 7.750 7.800 6,410 +0.05(+0.65%)
Apr 16, 2019 7.720 7.980 7.720 7.750 8,746 +0.03(+0.39%)
Apr 15, 2019 7.750 8.010 7.720 7.720 21,300 -0.03(-0.39%)
Apr 12, 2019 7.840 7.840 7.750 7.750 3,100 -0.01(-0.13%)
Apr 11, 2019 7.800 7.839 7.750 7.760 1,765 -0.01(-0.13%)
Apr 10, 2019 7.910 7.918 7.770 7.770 6,456 +0.05(+0.65%)
Apr 09, 2019 7.980 7.980 7.710 7.720 4,549 -0.26(-3.26%)
Apr 08, 2019 7.870 7.980 7.870 7.980 5,582 +0.16(+2.05%)
Apr 05, 2019 7.871 7.941 7.800 7.820 5,300 +0.10(+1.30%)
Apr 04, 2019 7.660 7.916 7.660 7.720 10,989 -0.04(-0.49%)
Apr 03, 2019 8.010 8.050 7.750 7.758 14,598 -0.24(-3.02%)
Apr 02, 2019 7.620 8.000 7.590 8.000 20,765 +0.38(+4.99%)
Apr 01, 2019 7.750 7.900 7.500 7.620 13,419 -0.05(-0.65%)
Mar 29, 2019 7.550 7.970 7.400 7.670 14,600 +0.12(+1.59%)
Mar 28, 2019 7.730 7.915 7.550 7.550 14,274 -0.18(-2.33%)
Mar 27, 2019 7.550 7.730 7.550 7.730 8,116 +0.22(+2.93%)
Mar 26, 2019 7.850 7.940 7.500 7.510 10,651 -0.22(-2.85%)
Mar 25, 2019 7.730 7.800 7.650 7.730 3,653 -0.02(-0.26%)
Mar 22, 2019 7.860 8.005 7.750 7.750 11,800 -0.11(-1.40%)
Mar 21, 2019 7.900 8.062 7.860 7.860 20,336 -0.04(-0.51%)
Mar 20, 2019 7.840 7.969 7.770 7.900 18,065 +0.10(+1.28%)
Mar 19, 2019 7.970 8.160 7.780 7.800 30,995 -0.35(-4.29%)
Mar 18, 2019 7.950 8.150 7.950 8.150 17,078 +0.15(+1.88%)
Mar 15, 2019 8.100 8.100 7.960 8.000 9,200 -0.11(-1.36%)
Mar 14, 2019 8.230 8.482 8.100 8.110 34,346 -0.12(-1.46%)
Mar 13, 2019 8.020 8.270 7.950 8.230 39,397 +0.23(+2.88%)
Mar 12, 2019 8.040 8.050 7.910 8.000 14,891 -0.04(-0.50%)
Mar 11, 2019 7.630 8.040 7.620 8.040 26,744 +0.55(+7.34%)
Mar 08, 2019 7.470 7.660 7.400 7.490 6,600 +0.04(+0.54%)
Mar 07, 2019 7.840 7.840 7.450 7.450 32,013 -0.38(-4.85%)
Mar 06, 2019 7.780 7.830 7.610 7.830 13,385 +0.06(+0.77%)
Mar 05, 2019 7.660 8.040 7.660 7.770 28,471 +0.06(+0.78%)
Mar 04, 2019 7.540 7.817 7.540 7.710 31,830 +0.06(+0.78%)
Mar 01, 2019 7.600 7.780 7.600 7.650 15,000 +0.14(+1.86%)
Feb 28, 2019 7.850 7.850 7.510 7.510 14,145 -0.35(-4.45%)
Feb 27, 2019 7.718 7.870 7.591 7.860 7,978 +0.24(+3.15%)
Feb 26, 2019 7.570 7.760 7.570 7.620 7,615 +0.02(+0.26%)
Feb 25, 2019 7.720 7.900 7.590 7.600 15,794 -0.18(-2.25%)
Feb 22, 2019 7.842 7.890 7.740 7.775 105,400 +0.03(+0.32%)
Feb 21, 2019 7.760 7.870 7.750 7.750 19,153 +0.00(+0.00%)
Feb 20, 2019 7.990 8.030 7.750 7.750 19,363 -0.14(-1.77%)
Feb 19, 2019 7.670 8.084 7.670 7.890 52,941 +0.09(+1.15%)
Feb 15, 2019 8.000 8.090 7.680 7.800 97,800 -0.26(-3.23%)
Feb 14, 2019 8.110 8.175 8.050 8.060 14,658 -0.04(-0.49%)
Feb 13, 2019 8.070 8.155 8.040 8.100 9,571 +0.08(+1.04%)
Feb 12, 2019 7.700 8.067 7.700 8.017 24,117 +0.40(+5.21%)
Feb 11, 2019 7.650 7.850 7.620 7.620 20,949 +0.00(+0.00%)
Feb 08, 2019 7.650 7.650 7.520 7.620 8,000 -0.04(-0.52%)
Feb 07, 2019 7.580 7.782 7.430 7.660 19,616 +0.23(+3.10%)
Feb 06, 2019 7.520 7.630 7.430 7.430 15,542 -0.14(-1.85%)
Feb 05, 2019 7.800 7.855 7.530 7.570 17,723 -0.07(-0.92%)
Feb 04, 2019 7.760 7.829 7.590 7.640 45,669 -0.18(-2.30%)
Feb 01, 2019 7.760 7.850 7.610 7.820 5,300 +0.11(+1.43%)
Jan 31, 2019 7.822 7.839 7.710 7.710 6,402 -0.16(-2.01%)
Jan 30, 2019 7.500 7.890 7.500 7.868 23,525 +0.37(+4.91%)
Jan 29, 2019 7.950 7.950 7.500 7.500 20,537 -0.45(-5.66%)
Jan 28, 2019 7.440 7.950 7.429 7.950 10,907 +0.60(+8.16%)
Jan 25, 2019 7.280 7.810 7.250 7.350 22,000 -0.03(-0.41%)
Jan 24, 2019 7.872 7.907 7.360 7.380 23,309 -0.43(-5.51%)
Jan 23, 2019 7.710 7.900 7.600 7.810 18,082 +0.05(+0.64%)
Jan 22, 2019 7.670 7.760 7.310 7.760 18,274 +0.17(+2.24%)
Jan 18, 2019 7.760 7.785 7.310 7.590 9,500 -0.17(-2.19%)
Jan 17, 2019 7.940 7.940 7.660 7.760 9,511 -0.26(-3.24%)
Jan 16, 2019 8.030 8.035 7.950 8.020 9,263 +0.04(+0.50%)
Jan 15, 2019 7.750 7.980 7.600 7.980 5,633 +0.32(+4.18%)
Jan 14, 2019 7.660 7.670 7.300 7.660 4,762 -0.01(-0.13%)
Jan 11, 2019 8.030 8.030 7.450 7.670 7,700 -0.46(-5.66%)
Jan 10, 2019 8.300 8.300 7.800 8.130 9,993 -0.10(-1.22%)
Jan 09, 2019 8.240 8.250 7.980 8.230 15,847 +0.12(+1.48%)
Jan 08, 2019 7.990 8.180 7.916 8.110 34,767 +0.24(+3.05%)
Jan 07, 2019 7.470 7.980 7.250 7.870 31,241 +0.59(+8.10%)
Jan 04, 2019 7.100 7.500 7.020 7.280 24,100 +0.18(+2.54%)
Jan 03, 2019 6.989 7.380 6.989 7.100 12,157 -0.28(-3.79%)
Jan 02, 2019 6.700 7.500 6.690 7.380 14,770 +0.33(+4.68%)
Dec 31, 2018 7.100 7.100 6.670 7.050 15,500 +0.28(+4.14%)
Dec 28, 2018 6.780 7.390 6.610 6.770 14,000 -0.07(-1.02%)
Dec 27, 2018 6.840 7.400 6.260 6.840 27,262 -0.16(-2.29%)
Dec 26, 2018 7.618 7.618 6.230 7.000 29,416 +0.04(+0.57%)
Dec 24, 2018 6.570 7.010 6.530 6.960 2,500 +0.39(+5.94%)
Dec 21, 2018 7.090 7.450 6.500 6.570 26,600 -0.52(-7.33%)
Dec 20, 2018 7.360 7.435 7.050 7.090 10,627 -0.39(-5.21%)
Dec 19, 2018 7.360 7.520 7.000 7.480 17,260 +0.18(+2.47%)
Dec 18, 2018 7.750 7.750 7.300 7.300 8,601 -0.45(-5.81%)
Dec 17, 2018 7.860 8.180 7.750 7.750 7,025 -0.07(-0.90%)
Dec 14, 2018 7.985 7.985 7.820 7.820 3,600 -0.14(-1.76%)
Dec 13, 2018 8.220 8.220 7.910 7.960 3,152 -0.04(-0.50%)
Dec 12, 2018 7.685 8.200 7.685 8.000 15,842 -0.05(-0.62%)
Dec 11, 2018 7.902 8.060 7.902 8.050 5,092 +0.17(+2.16%)
Dec 10, 2018 7.860 7.990 7.500 7.880 17,879 -0.04(-0.51%)
Dec 07, 2018 7.920 8.240 7.870 7.920 2,100 -0.01(-0.13%)
Dec 06, 2018 8.110 8.180 7.930 7.930 9,082 -0.34(-4.11%)
Dec 04, 2018 8.440 8.440 8.120 8.270 22,200 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.