Indicators

Williams-Sonoma (NY: WSM )

309.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.84	14.89	14.44	14.51	3,570,515	-0.39(-2.64%)
Nov 27, 2009	14.71	15.15	14.36	14.90	1,592,341	-0.27(-1.79%)
Nov 25, 2009	15.24	15.42	15.09	15.17	3,515,768	-0.21(-1.35%)
Nov 24, 2009	15.54	15.59	15.09	15.38	4,592,434	-0.20(-1.28%)
Nov 23, 2009	15.87	15.92	15.54	15.58	4,165,606	+0.01(+0.05%)
Nov 20, 2009	15.59	16.01	15.33	15.57	3,954,309	-0.19(-1.22%)
Nov 19, 2009	15.54	15.84	14.92	15.77	9,957,911	+0.75(+4.99%)
Nov 18, 2009	14.92	15.07	14.69	15.02	5,000,819	+0.09(+0.62%)
Nov 17, 2009	14.94	15.07	14.49	14.92	3,974,441	-0.02(-0.14%)
Nov 16, 2009	14.24	15.05	14.22	14.94	4,187,514	+0.90(+6.41%)
Nov 13, 2009	13.83	14.17	13.74	14.04	1,649,511	+0.09(+0.67%)
Nov 12, 2009	14.42	14.55	13.91	13.95	1,494,655	-0.43(-2.98%)
Nov 11, 2009	14.54	14.70	14.21	14.38	1,407,108	+0.03(+0.20%)
Nov 10, 2009	14.23	14.52	14.17	14.35	2,013,949	+0.06(+0.45%)
Nov 09, 2009	13.87	14.29	13.86	14.29	2,220,091	+0.55(+4.00%)
Nov 06, 2009	13.59	13.88	13.39	13.74	2,499,108	+0.16(+1.21%)
Nov 05, 2009	13.69	13.98	13.56	13.57	2,566,395	+0.01(+0.05%)
Nov 04, 2009	13.80	13.85	13.52	13.57	1,904,625	-0.11(-0.78%)
Nov 03, 2009	13.38	13.74	13.32	13.67	2,672,845	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.