Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Nov 26, 2013 0.0052 0.0052 0.0052 0.0052 2,768 +0.00(+0.00%)
Nov 25, 2013 0.0052 0.0052 0.0052 0.0052 464 +0.00(+0.00%)
Nov 22, 2013 0.0060 0.0060 0.0052 0.0052 12,000 -0.00(-13.33%)
Nov 21, 2013 0.0060 0.0060 0.0060 0.0060 1,250 +0.00(+0.00%)
Nov 20, 2013 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Nov 19, 2013 0.0089 0.0089 0.0060 0.0060 32,917 -0.00(-7.69%)
Nov 18, 2013 0.0065 0.0065 0.0065 0.0065 2,500 +0.00(+0.00%)
Nov 14, 2013 0.0065 0.0065 0.0065 0 +0.00(+25.00%)
Nov 08, 2013 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Nov 05, 2013 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Nov 04, 2013 0.0050 0.0090 0.0050 0.0090 13,669 +0.00(+0.00%)
Nov 01, 2013 0.0050 0.0090 0.0050 0.0090 11,312 +0.00(+80.00%)
Oct 31, 2013 0.0050 0.0050 0.0050 0.0050 154 +0.00(+0.00%)
Oct 29, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2013 0.0060 0.0069 0.0050 0.0050 52,921 +0.00(+0.00%)
Oct 25, 2013 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Oct 24, 2013 0.0055 0.0058 0.0050 0.0050 1,236,800 -0.00(-13.79%)
Oct 23, 2013 0.0058 0.0058 0.0058 0.0058 5,911 +0.00(+0.00%)
Oct 18, 2013 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Oct 17, 2013 0.0060 0.0060 0.0060 0.0060 90,000 +0.00(+0.00%)
Oct 16, 2013 0.0055 0.0060 0.0055 0.0060 150,250 +0.00(+9.09%)
Oct 15, 2013 0.0060 0.0060 0.0055 0.0055 536,160 -0.00(-8.33%)
Oct 14, 2013 0.0060 0.0060 0.0060 0.0060 390 +0.00(+0.00%)
Oct 11, 2013 0.0060 0.0060 0.0060 0.0060 13,225 -0.00(-7.69%)
Oct 10, 2013 0.0069 0.0069 0.0060 0.0065 452,911 +0.00(+30.00%)
Oct 07, 2013 0.0050 0.0050 0.0050 0 -0.00(-27.54%)
Oct 04, 2013 0.0069 0.0069 0.0050 0.0069 125,160 +0.00(+0.00%)
Oct 03, 2013 0.0069 0.0069 0.0069 0.0069 183,354 +0.00(+0.00%)
Oct 02, 2013 0.0068 0.0069 0.0068 0.0069 83,700 +0.00(+1.47%)
Oct 01, 2013 0.0065 0.0068 0.0065 0.0068 156,564 +0.00(+4.62%)
Sep 27, 2013 0.0050 0.0065 0.0050 0.0065 62,170 +0.00(+30.00%)
Sep 26, 2013 0.0050 0.0050 0.0050 0.0050 13,910 -0.00(-27.54%)
Sep 24, 2013 0.0069 0.0069 0.0069 0.0069 0 +0.00(+38.00%)
Sep 23, 2013 0.0050 0.0050 0.0050 0.0050 100,400 +0.00(+0.00%)
Sep 19, 2013 0.0050 0.0050 0.0050 0 -0.00(-27.54%)
Sep 18, 2013 0.0069 0.0069 0.0069 0.0069 100,000 +0.00(+38.00%)
Sep 17, 2013 0.0045 0.0050 0.0045 0.0050 7,545 -0.00(-3.85%)
Sep 16, 2013 0.0069 0.0069 0.0052 0.0052 13,027 -0.00(-24.64%)
Sep 13, 2013 0.0052 0.0069 0.0052 0.0069 8,500 +0.00(+0.00%)
Sep 11, 2013 0.0069 0.0069 0.0069 0 +0.00(+32.69%)
Sep 10, 2013 0.0052 0.0069 0.0052 0.0052 26,612 -0.00(-5.45%)
Sep 06, 2013 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Sep 04, 2013 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.