Indicators

Softbank Corp Ord (OP: SFTBF )

59.40 -3.32 (-5.29%)

Streaming Delayed Price Updated: 3:20 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.60	34.60	34.60	34.60	500	-0.15(-0.43%)
Nov 29, 2010	34.75	34.75	34.75	34.75	200	-0.30(-0.86%)
Nov 26, 2010	35.05	35.05	35.05	35.05	100	-0.35(-0.99%)
Nov 24, 2010	35.68	35.40	35.40	35.40	3,500	+0.90(+2.61%)
Nov 23, 2010	34.50	34.50	34.50	34.50	200	-0.10(-0.29%)
Nov 22, 2010	34.60	34.60	34.55	34.60	725	+0.02(+0.06%)
Nov 19, 2010	34.58	34.58	34.58	34.58	300	+0.43(+1.26%)
Nov 17, 2010	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Nov 15, 2010	34.15	34.15	34.15	34.15	0	-0.60(-1.73%)
Nov 10, 2010	34.75	34.75	34.75	34.75	0	+0.45(+1.31%)
Nov 09, 2010	34.65	34.65	34.30	34.30	2,750	+0.85(+2.54%)
Nov 08, 2010	33.17	33.45	33.17	33.45	240	+0.55(+1.67%)
Nov 05, 2010	32.90	32.90	32.90	32.90	3,142	-0.22(-0.66%)
Nov 04, 2010	33.03	33.15	33.03	33.12	13,850	+2.02(+6.50%)
Nov 03, 2010	31.20	31.25	31.10	31.10	1,270	-0.15(-0.48%)
Nov 02, 2010	31.20	31.25	31.20	31.25	1,286	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.