Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1400 0.1400 0.1100 0.1122 17,775 -0.01(-6.50%)
Nov 29, 2023 0.1500 0.1500 0.1000 0.1200 62,920 +0.01(+9.09%)
Nov 28, 2023 0.1500 0.1500 0.1100 0.1100 10,193 -0.03(-20.75%)
Nov 27, 2023 0.1400 0.1400 0.1200 0.1388 89,268 +0.01(+6.77%)
Nov 24, 2023 0.1300 0.1300 0.1040 0.1300 32,823 +0.00(+0.00%)
Nov 22, 2023 0.1300 0.1300 0.0640 0.1300 61,380 +0.03(+30.00%)
Nov 21, 2023 0.1000 0.1300 0.1000 0.1000 164,029 -0.02(-16.67%)
Nov 20, 2023 0.1150 0.1200 0.1000 0.1200 23,751 +0.01(+12.89%)
Nov 17, 2023 0.1050 0.1200 0.1050 0.1063 28,801 -0.02(-18.23%)
Nov 16, 2023 0.1000 0.1300 0.1000 0.1300 17,500 +0.00(+0.00%)
Nov 15, 2023 0.1600 0.1600 0.1000 0.1300 7,654 +0.00(+0.00%)
Nov 14, 2023 0.1200 0.1300 0.1100 0.1300 38,439 +0.01(+8.33%)
Nov 13, 2023 0.1000 0.1250 0.1000 0.1200 21,802 +0.00(+0.00%)
Nov 10, 2023 0.1100 0.1300 0.1100 0.1200 134,852 +0.01(+9.09%)
Nov 09, 2023 0.1110 0.1200 0.1100 0.1100 13,167 +0.00(+0.00%)
Nov 08, 2023 0.1000 0.1300 0.1000 0.1100 129,741 -0.02(-15.38%)
Nov 07, 2023 0.1251 0.1300 0.1100 0.1300 71,092 +0.01(+8.33%)
Nov 06, 2023 0.1250 0.1300 0.1100 0.1200 139,593 +0.00(+4.35%)
Nov 03, 2023 0.1300 0.1300 0.0800 0.1150 147,908 -0.01(-11.54%)
Nov 02, 2023 0.1200 0.1300 0.0700 0.1300 35,190 +0.01(+8.33%)
Nov 01, 2023 0.1200 0.1200 0.0640 0.1200 12,202 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.1300 0.0050 0.1200 107,772 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1400 0.1000 0.1200 44,483 +0.04(+50.00%)
Oct 27, 2023 0.1350 0.1350 0.0269 0.0800 80,212 -0.05(-38.46%)
Oct 26, 2023 0.1200 0.1300 0.0050 0.1300 12,150 +0.01(+8.33%)
Oct 25, 2023 0.1350 0.1350 0.1200 0.1200 1,406 -0.01(-7.69%)
Oct 24, 2023 0.1250 0.1300 0.1250 0.1300 2,952 +0.00(+0.00%)
Oct 23, 2023 0.1200 0.1300 0.1200 0.1300 85,972 +0.00(+0.00%)
Oct 20, 2023 0.1300 0.1300 0.1200 0.1300 8,378 +0.00(+0.00%)
Oct 19, 2023 0.1300 0.1300 0.1300 0.1300 20,050 +0.00(+0.00%)
Oct 18, 2023 0.1300 0.1300 0.1300 0.1300 10,060 +0.01(+8.33%)
Oct 17, 2023 0.1250 0.1500 0.1200 0.1200 462,232 +0.00(+0.00%)
Oct 16, 2023 0.1200 0.1500 0.1200 0.1200 21,275 -0.02(-11.11%)
Oct 13, 2023 0.1350 0.1400 0.1350 0.1350 5,829 -0.01(-3.57%)
Oct 12, 2023 0.1200 0.1400 0.1200 0.1400 11,227 +0.03(+27.27%)
Oct 11, 2023 0.1200 0.1200 0.1100 0.1100 3,300 -0.01(-12.00%)
Oct 10, 2023 0.1250 0.1250 0.1250 0.1250 1,010 +0.01(+4.17%)
Oct 09, 2023 0.1350 0.1500 0.1200 0.1200 33,020 +0.00(+0.00%)
Oct 06, 2023 0.1500 0.1500 0.1200 0.1200 18,382 -0.03(-20.00%)
Oct 05, 2023 0.1500 0.1500 0.1310 0.1500 21,320 +0.00(+0.00%)
Oct 04, 2023 0.1700 0.1700 0.1310 0.1500 22,720 +0.02(+15.38%)
Oct 03, 2023 0.0003 0.1700 0.0003 0.1300 186,019 +0.00(+0.00%)
Oct 02, 2023 0.1590 0.1700 0.1200 0.1300 215,633 -0.00(-1.52%)
Sep 29, 2023 0.1200 0.1320 0.1200 0.1320 25,220 -0.03(-17.50%)
Sep 28, 2023 0.1310 0.1600 0.1310 0.1600 14,858 +0.00(+0.00%)
Sep 27, 2023 0.1700 0.1700 0.1300 0.1600 206,750 +0.00(+0.00%)
Sep 26, 2023 0.1310 0.1700 0.1310 0.1600 10,880 +0.03(+22.14%)
Sep 25, 2023 0.1310 0.1310 0.1310 0.1310 138,510 -0.01(-7.09%)
Sep 22, 2023 0.1505 0.1505 0.1310 0.1410 4,129 +0.01(+8.46%)
Sep 21, 2023 0.1300 0.1700 0.1300 0.1300 2,501 -0.04(-23.53%)
Sep 20, 2023 0.1505 0.1700 0.1310 0.1700 6,541 +0.04(+29.77%)
Sep 19, 2023 0.1405 0.1700 0.1310 0.1310 11,875 +0.00(+0.00%)
Sep 18, 2023 0.1310 0.1330 0.1310 0.1310 3,888 -0.00(-0.76%)
Sep 15, 2023 0.1500 0.1700 0.1310 0.1320 12,065 +0.00(+0.76%)
Sep 14, 2023 0.1310 0.1310 0.1310 0.1310 4,890 -0.04(-22.94%)
Sep 13, 2023 0.0050 0.1700 0.0050 0.1700 61,252 +0.03(+21.43%)
Sep 12, 2023 0.1400 0.1500 0.1400 0.1400 5,672 +0.00(+0.00%)
Sep 11, 2023 0.1400 0.1500 0.1400 0.1400 13,633 -0.01(-6.67%)
Sep 08, 2023 0.1400 0.1500 0.1400 0.1500 1,837 +0.01(+7.14%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 3,653 +0.00(+0.00%)
Sep 06, 2023 0.1400 0.1400 0.1400 0.1400 73,300 -0.01(-6.67%)
Sep 05, 2023 0.1800 0.1800 0.1400 0.1500 31,295 -0.04(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.