Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0685	0.0700	0.0675	0.0678	76,809	-0.00(-4.51%)
Nov 29, 2022	0.0725	0.0740	0.0652	0.0710	144,734	-0.00(-1.39%)
Nov 28, 2022	0.0675	0.0720	0.0675	0.0720	3,833	+0.00(+2.86%)
Nov 23, 2022				0.0700	50	+0.00(+0.00%)
Nov 22, 2022	0.0746	0.0746	0.0675	0.0700	17,740	+0.00(+0.00%)
Nov 21, 2022	0.0723	0.0746	0.0700	0.0700	28,360	-0.00(-6.29%)
Nov 18, 2022	0.0675	0.0786	0.0675	0.0747	27,729	+0.00(+3.03%)
Nov 17, 2022	0.0604	0.0725	0.0604	0.0725	23,300	-0.01(-7.88%)
Nov 16, 2022	0.0700	0.0799	0.0670	0.0787	100,746	-0.00(-1.62%)
Nov 15, 2022	0.0756	0.0800	0.0756	0.0800	74,010	+0.00(+1.52%)
Nov 14, 2022	0.0701	0.0798	0.0701	0.0788	51,303	+0.01(+12.41%)
Nov 11, 2022	0.0700	0.0798	0.0700	0.0701	76,785	-0.01(-7.76%)
Nov 10, 2022	0.0774	0.0774	0.0700	0.0760	47,044	-0.00(-5.00%)
Nov 09, 2022	0.0750	0.0800	0.0748	0.0800	196,700	+0.01(+8.70%)
Nov 08, 2022	0.0800	0.0800	0.0736	0.0736	76,300	-0.01(-7.42%)
Nov 07, 2022	0.0704	0.0797	0.0700	0.0795	87,340	-0.00(-0.63%)
Nov 04, 2022	0.0764	0.0800	0.0730	0.0800	58,861	+0.00(+3.76%)
Nov 03, 2022	0.0805	0.0805	0.0771	0.0771	104,700	-0.00(-4.46%)
Nov 02, 2022	0.0790	0.0845	0.0790	0.0807	22,900	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.