Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.36 +0.03 (+0.24%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.830 7.850 7.790 7.803 30,060 -0.05(-0.59%)
Nov 29, 2023 7.790 7.850 7.790 7.850 10,468 +0.21(+2.72%)
Nov 28, 2023 7.630 7.670 7.610 7.642 11,750 +0.03(+0.42%)
Nov 27, 2023 7.590 7.620 7.572 7.610 24,795 -0.03(-0.39%)
Nov 24, 2023 7.530 7.640 7.530 7.640 5,468 +0.22(+2.96%)
Nov 22, 2023 7.440 7.460 7.400 7.420 14,907 -0.03(-0.40%)
Nov 21, 2023 7.540 7.540 7.435 7.450 11,974 -0.29(-3.75%)
Nov 20, 2023 7.660 7.760 7.660 7.740 48,376 +0.04(+0.52%)
Nov 17, 2023 7.690 7.730 7.690 7.700 12,587 +0.09(+1.18%)
Nov 16, 2023 7.710 7.740 7.607 7.610 5,848 -0.13(-1.68%)
Nov 15, 2023 7.700 7.760 7.660 7.740 17,464 +0.19(+2.52%)
Nov 14, 2023 7.430 7.590 7.430 7.550 16,912 +0.28(+3.85%)
Nov 13, 2023 7.220 7.286 7.200 7.270 10,783 +0.00(+0.00%)
Nov 10, 2023 7.200 7.280 7.200 7.270 51,822 +0.06(+0.83%)
Nov 09, 2023 7.260 7.280 7.170 7.210 9,865 +0.03(+0.42%)
Nov 08, 2023 7.240 7.250 7.180 7.180 17,988 +0.05(+0.67%)
Nov 07, 2023 7.090 7.170 7.080 7.133 17,942 -0.26(-3.48%)
Nov 06, 2023 7.450 7.466 7.358 7.390 27,067 +0.00(+0.00%)
Nov 03, 2023 7.370 7.444 7.370 7.390 9,791 +0.21(+3.00%)
Nov 02, 2023 7.179 7.210 7.120 7.175 29,974 +0.23(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.