Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 32.04 32.05 32.05 32.05 40 -3.84(-10.71%)
Nov 24, 2021 35.89 35.89 35.89 50 -3.80(-9.56%)
Nov 17, 2021 39.69 39.69 39.69 0 +0.38(+0.97%)
Nov 10, 2021 39.31 39.31 39.31 0 +2.14(+5.76%)
Nov 05, 2021 37.17 37.17 37.17 10 +1.75(+4.94%)
Nov 03, 2021 35.42 35.42 35.42 0 -0.58(-1.61%)
Oct 20, 2021 36.00 36.00 36.00 0 -2.14(-5.61%)
Oct 15, 2021 38.14 38.14 38.14 53 +2.93(+8.32%)
Oct 07, 2021 35.21 35.21 35.21 0 +1.41(+4.17%)
Oct 06, 2021 33.80 33.80 33.80 33.80 500 -1.39(-3.95%)
Oct 05, 2021 35.19 35.19 35.19 35.19 100 +1.56(+4.64%)
Sep 21, 2021 33.63 33.63 33.63 1 -0.37(-1.09%)
Sep 17, 2021 34.00 34.00 34.00 3 -0.60(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.