Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.44 -0.13 (-0.18%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	96.35	97.08	96.35	97.06	521,522	+0.71(+0.74%)
Nov 27, 2020	96.32	96.42	95.96	96.35	169,488	+0.52(+0.54%)
Nov 25, 2020	96.13	96.22	95.69	95.83	307,636	-0.04(-0.05%)
Nov 24, 2020	96.30	96.36	95.87	95.87	697,334	-0.43(-0.45%)
Nov 23, 2020	96.22	96.44	96.16	96.30	695,718	+0.03(+0.03%)
Nov 20, 2020	96.23	96.46	95.65	96.28	275,029	+0.14(+0.14%)
Nov 19, 2020	95.81	96.25	95.46	96.14	525,246	+0.81(+0.85%)
Nov 18, 2020	95.04	95.34	94.95	95.33	420,975	+0.58(+0.61%)
Nov 17, 2020	94.46	94.89	94.42	94.75	880,098	+0.36(+0.39%)
Nov 16, 2020	94.07	94.47	94.00	94.38	539,869	+0.48(+0.51%)
Nov 13, 2020	93.85	94.07	93.74	93.91	791,098	+0.23(+0.25%)
Nov 12, 2020	93.24	93.67	93.11	93.67	1,318,677	+0.73(+0.78%)
Nov 11, 2020	92.78	93.07	92.69	92.94	465,260	+0.10(+0.10%)
Nov 10, 2020	92.95	93.30	92.76	92.85	1,452,630	-0.26(-0.28%)
Nov 09, 2020	93.84	94.25	93.00	93.11	741,224	-1.19(-1.26%)
Nov 06, 2020	94.27	94.42	93.84	94.30	1,064,054	-0.45(-0.48%)
Nov 05, 2020	94.81	94.96	94.39	94.75	1,543,996	+0.63(+0.67%)
Nov 04, 2020	93.82	94.52	93.67	94.12	1,421,438	+2.03(+2.21%)
Nov 03, 2020	91.97	92.22	91.80	92.08	1,104,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.