Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.58	21.59	21.09	21.09	0	-0.34(-1.59%)
Nov 27, 2013	21.11	21.57	20.97	21.43	0	+0.27(+1.28%)
Nov 26, 2013	21.20	21.22	20.83	21.16	0	+0.01(+0.05%)
Nov 25, 2013	21.30	21.41	20.87	21.15	104,336	-0.15(-0.70%)
Nov 22, 2013	21.54	21.54	21.18	21.30	0	-0.17(-0.79%)
Nov 21, 2013	21.23	21.65	21.05	21.47	72,331	+0.38(+1.80%)
Nov 20, 2013	21.10	21.33	20.78	21.09	0	+0.08(+0.38%)
Nov 19, 2013	21.02	21.26	20.57	21.01	69,967	-0.01(-0.05%)
Nov 18, 2013	20.87	21.12	20.66	21.02	0	+0.25(+1.20%)
Nov 15, 2013	20.90	21.09	20.60	20.77	0	-0.09(-0.43%)
Nov 14, 2013	20.80	20.92	20.53	20.86	0	+0.30(+1.46%)
Nov 12, 2013	20.55	20.61	19.83	20.56	0	-0.01(-0.05%)
Nov 11, 2013	19.93	20.63	19.84	20.57	0	+0.65(+3.26%)
Nov 08, 2013	19.67	19.97	19.28	19.92	0	+0.22(+1.12%)
Nov 07, 2013	20.82	20.82	19.69	19.70	76,806	-1.07(-5.15%)
Nov 06, 2013	20.85	21.01	20.08	20.77	43,393	+0.02(+0.10%)
Nov 05, 2013	20.56	20.82	19.95	20.75	0	+0.16(+0.78%)
Nov 04, 2013	20.98	21.00	20.26	20.59	101,820	-0.24(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.