Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.790	8.820	8.570	8.620	110,814	-0.16(-1.82%)
Nov 26, 2014	8.690	8.780	8.780	8.780	418,800	+0.09(+1.04%)
Nov 25, 2014	8.800	8.950	8.680	8.690	256,406	-0.09(-1.03%)
Nov 24, 2014	8.820	8.870	8.670	8.780	337,510	+0.00(+0.00%)
Nov 21, 2014	8.780	8.855	8.630	8.780	408,417	+0.08(+0.92%)
Nov 20, 2014	8.490	8.760	8.460	8.700	223,808	+0.19(+2.23%)
Nov 19, 2014	8.520	8.680	8.400	8.510	232,172	-0.05(-0.58%)
Nov 18, 2014	8.520	8.710	8.470	8.560	469,880	+0.07(+0.82%)
Nov 17, 2014	8.760	8.880	8.480	8.490	311,219	-0.27(-3.08%)
Nov 14, 2014	8.740	8.850	8.700	8.760	300,842	+0.05(+0.57%)
Nov 13, 2014	8.590	8.830	8.480	8.710	584,112	+0.08(+0.93%)
Nov 12, 2014	8.280	8.650	7.570	8.630	426,220	+0.26(+3.11%)
Nov 11, 2014	8.300	8.390	8.220	8.370	298,435	+0.00(+0.00%)
Nov 10, 2014	8.390	8.420	8.270	8.370	294,097	-0.04(-0.48%)
Nov 07, 2014	8.410	8.470	8.310	8.410	625,980	-0.02(-0.24%)
Nov 06, 2014	8.350	8.430	8.250	8.430	633,085	+0.11(+1.32%)
Nov 05, 2014	8.450	8.460	8.190	8.320	542,773	-0.01(-0.12%)
Nov 04, 2014	8.120	8.570	8.120	8.330	1,033,783	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.