Stamps.com Inc (NQ: STMP )

199.40 USD +1.40 (+0.71%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 12.40 12.50 12.06 12.50 71,777 +0.36(+2.95%)
Nov 26, 2003 12.32 12.42 11.76 12.14 185,988 -0.18(-1.44%)
Nov 25, 2003 12.46 12.46 11.90 12.32 241,881 +0.30(+2.50%)
Nov 24, 2003 11.72 12.54 11.46 12.02 344,460 +0.44(+3.80%)
Nov 21, 2003 11.58 11.58 11.50 11.58 93,779 +0.20(+1.76%)
Nov 20, 2003 10.62 11.40 10.62 11.38 124,227 +0.54(+4.98%)
Nov 19, 2003 10.60 11.20 10.60 10.84 391,214 +0.18(+1.69%)
Nov 18, 2003 10.80 11.00 10.66 10.66 130,410 -0.26(-2.38%)
Nov 17, 2003 10.76 11.08 10.58 10.92 91,664 +0.12(+1.11%)
Nov 14, 2003 10.98 11.36 10.80 10.80 74,218 -0.36(-3.23%)
Nov 13, 2003 11.04 11.18 10.86 11.16 40,845 -0.08(-0.71%)
Nov 12, 2003 10.78 11.38 10.78 11.24 130,824 +0.46(+4.27%)
Nov 11, 2003 11.00 11.06 10.52 10.78 317,442 -0.14(-1.28%)
Nov 10, 2003 11.02 11.80 10.92 10.92 268,517 -0.56(-4.88%)
Nov 07, 2003 11.66 11.98 11.28 11.48 218,110 -0.26(-2.21%)
Nov 06, 2003 11.76 12.10 11.66 11.74 236,334 +0.04(+0.34%)
Nov 05, 2003 12.10 12.16 11.52 11.70 190,431 -0.42(-3.47%)
Nov 04, 2003 11.80 12.12 11.70 12.12 136,501 +0.18(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.