Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.88 13.88 13.40 13.42 141,317 -0.25(-1.84%)
Nov 29, 2004 13.92 13.92 13.45 13.67 169,903 +0.10(+0.70%)
Nov 26, 2004 13.40 14.31 13.35 13.58 304,881 +0.34(+2.56%)
Nov 24, 2004 13.23 13.33 12.92 13.24 515,474 +0.03(+0.20%)
Nov 23, 2004 13.01 13.23 12.79 13.21 360,440 +0.45(+3.53%)
Nov 22, 2004 12.97 13.13 12.67 12.76 166,906 -0.18(-1.41%)
Nov 19, 2004 13.02 13.39 12.87 12.94 237,335 -0.16(-1.19%)
Nov 18, 2004 12.71 13.30 12.71 13.10 474,439 +0.19(+1.48%)
Nov 17, 2004 12.97 13.29 12.56 12.91 227,998 +0.19(+1.50%)
Nov 16, 2004 12.58 13.00 12.37 12.72 517,088 +0.23(+1.88%)
Nov 15, 2004 11.99 12.61 11.99 12.48 298,080 +0.43(+3.53%)
Nov 12, 2004 12.12 12.21 12.02 12.06 240,216 +0.04(+0.36%)
Nov 11, 2004 11.90 12.35 11.90 12.02 370,583 +0.13(+1.10%)
Nov 10, 2004 12.04 12.35 11.80 11.89 509,826 -0.02(-0.15%)
Nov 09, 2004 11.91 12.04 11.59 11.90 434,096 +0.26(+2.24%)
Nov 08, 2004 12.14 12.14 11.59 11.64 162,641 -0.14(-1.18%)
Nov 05, 2004 12.15 12.32 11.65 11.78 274,566 -0.49(-3.96%)
Nov 04, 2004 12.24 12.55 12.17 12.27 158,953 -0.19(-1.53%)
Nov 03, 2004 12.54 12.62 12.10 12.46 216,125 +0.32(+2.64%)
Nov 02, 2004 12.36 12.38 11.84 12.14 159,760 +0.09(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.