Stamps.com Inc (NQ: STMP )

171.58 USD -1.61 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 88.56 88.88 86.80 87.25 172,400 -1.65(-1.86%)
Nov 27, 2019 89.27 89.75 87.37 88.90 298,700 -0.25(-0.28%)
Nov 26, 2019 87.98 90.31 87.86 89.15 304,147 +1.23(+1.40%)
Nov 25, 2019 90.69 91.69 87.35 87.92 357,499 -2.37(-2.62%)
Nov 22, 2019 89.85 90.42 89.05 90.29 373,200 +1.09(+1.22%)
Nov 21, 2019 87.03 89.85 86.71 89.20 282,267 +2.49(+2.87%)
Nov 20, 2019 86.28 88.33 85.15 86.71 232,787 -0.30(-0.34%)
Nov 19, 2019 88.23 88.36 84.43 87.01 257,397 -1.06(-1.20%)
Nov 18, 2019 86.03 89.55 85.30 88.07 495,497 +2.37(+2.77%)
Nov 15, 2019 86.48 86.83 84.50 85.70 432,300 -0.07(-0.08%)
Nov 14, 2019 85.93 88.46 84.50 85.77 343,151 -0.15(-0.17%)
Nov 13, 2019 87.39 87.39 84.39 85.92 567,061 -1.73(-1.97%)
Nov 12, 2019 88.75 90.20 87.47 87.65 328,975 -1.64(-1.84%)
Nov 11, 2019 90.75 90.83 87.18 89.29 435,541 -1.46(-1.61%)
Nov 08, 2019 96.47 97.50 90.38 90.75 1,858,700 +9.93(+12.29%)
Nov 07, 2019 84.00 84.76 80.21 80.82 769,248 -2.90(-3.46%)
Nov 06, 2019 86.81 86.86 83.58 83.72 395,679 -3.24(-3.73%)
Nov 05, 2019 86.46 88.34 85.14 86.96 353,717 +0.26(+0.30%)
Nov 04, 2019 84.17 87.05 83.67 86.70 277,378 +2.66(+3.17%)
Nov 01, 2019 85.47 86.05 83.18 84.04 274,500 -0.39(-0.46%)
Oct 31, 2019 86.90 86.97 83.79 84.43 277,845 -2.59(-2.98%)
Oct 30, 2019 85.99 87.77 83.98 87.02 347,248 +1.29(+1.50%)
Oct 29, 2019 93.00 93.07 85.71 85.73 713,989 -7.34(-7.89%)
Oct 28, 2019 92.50 93.86 91.55 93.07 374,357 +1.06(+1.15%)
Oct 25, 2019 90.66 92.25 90.10 92.01 548,500 +0.73(+0.80%)
Oct 24, 2019 91.62 91.62 89.68 91.28 386,241 +0.03(+0.03%)
Oct 23, 2019 90.00 91.76 88.33 91.25 605,817 +0.57(+0.63%)
Oct 22, 2019 90.30 94.74 87.50 90.68 2,329,833 +14.55(+19.11%)
Oct 21, 2019 76.17 77.42 75.71 76.13 391,681 +0.56(+0.73%)
Oct 18, 2019 76.40 76.49 74.00 75.57 256,300 -1.33(-1.72%)
Oct 17, 2019 76.27 77.53 75.67 76.90 293,611 +0.88(+1.16%)
Oct 16, 2019 75.49 77.25 74.73 76.02 280,469 +0.52(+0.69%)
Oct 15, 2019 74.97 76.17 73.78 75.50 330,949 +0.53(+0.71%)
Oct 14, 2019 75.06 76.26 74.26 74.97 227,282 -0.26(-0.35%)
Oct 11, 2019 75.99 78.20 75.13 75.23 374,100 +0.19(+0.25%)
Oct 10, 2019 73.83 75.42 73.60 75.04 214,693 +1.32(+1.79%)
Oct 09, 2019 75.01 75.50 73.26 73.72 223,691 -0.48(-0.65%)
Oct 08, 2019 74.02 75.47 73.18 74.20 220,770 -0.68(-0.91%)
Oct 07, 2019 75.50 76.10 74.34 74.88 287,962 -1.03(-1.36%)
Oct 04, 2019 73.89 77.50 73.87 75.91 380,500 +3.06(+4.20%)
Oct 03, 2019 71.56 72.97 69.54 72.85 289,090 +1.24(+1.73%)
Oct 02, 2019 71.62 72.99 70.04 71.61 316,375 -0.77(-1.06%)
Oct 01, 2019 74.93 76.26 72.05 72.38 317,446 -2.07(-2.78%)
Sep 30, 2019 74.50 74.95 72.58 74.45 272,743 +0.19(+0.26%)
Sep 27, 2019 73.38 75.25 73.33 74.26 289,900 +0.98(+1.34%)
Sep 26, 2019 73.82 74.05 72.01 73.28 259,701 -0.64(-0.87%)
Sep 25, 2019 71.53 74.30 71.53 73.92 357,086 +2.20(+3.07%)
Sep 24, 2019 72.95 74.30 70.65 71.72 366,433 -1.40(-1.91%)
Sep 23, 2019 72.04 74.25 70.14 73.12 367,682 +1.68(+2.35%)
Sep 20, 2019 70.00 71.93 69.47 71.44 675,200 +1.41(+2.01%)
Sep 19, 2019 73.97 74.30 69.49 70.03 594,112 -3.81(-5.16%)
Sep 18, 2019 76.03 76.03 72.92 73.84 311,767 -2.01(-2.65%)
Sep 17, 2019 76.23 76.86 75.08 75.85 382,637 -0.35(-0.46%)
Sep 16, 2019 74.67 77.23 74.20 76.20 444,115 +1.07(+1.42%)
Sep 13, 2019 74.62 75.81 73.13 75.13 416,300 +1.09(+1.47%)
Sep 12, 2019 75.04 75.72 73.39 74.04 480,438 -0.80(-1.07%)
Sep 11, 2019 75.10 75.62 73.04 74.84 409,438 +0.42(+0.56%)
Sep 10, 2019 72.91 74.65 72.30 74.42 459,132 +1.21(+1.65%)
Sep 09, 2019 69.31 73.23 69.31 73.21 623,220 +4.08(+5.90%)
Sep 06, 2019 69.93 70.65 68.50 69.13 309,100 -0.54(-0.78%)
Sep 05, 2019 67.10 69.82 66.76 69.67 472,071 +3.44(+5.19%)
Sep 04, 2019 66.36 68.66 64.04 66.23 723,041 +2.03(+3.16%)
Sep 03, 2019 63.17 64.90 62.30 64.20 380,346 -0.16(-0.25%)
Aug 30, 2019 65.61 66.09 63.51 64.36 346,200 -0.96(-1.47%)
Aug 29, 2019 65.90 66.70 64.43 65.32 275,796 +0.30(+0.46%)
Aug 28, 2019 62.94 65.52 62.33 65.02 258,163 +1.81(+2.86%)
Aug 27, 2019 65.43 65.43 62.03 63.21 299,325 -0.81(-1.27%)
Aug 26, 2019 65.31 65.98 63.06 64.02 310,019 -0.51(-0.79%)
Aug 23, 2019 66.25 67.56 63.28 64.53 647,000 -2.12(-3.18%)
Aug 22, 2019 64.88 66.97 64.83 66.65 771,115 +2.07(+3.21%)
Aug 21, 2019 62.09 65.46 62.09 64.58 542,947 +2.68(+4.33%)
Aug 20, 2019 62.92 63.28 61.62 61.90 362,860 -1.03(-1.64%)
Aug 19, 2019 64.00 64.00 61.51 62.93 706,243 +0.62(+1.00%)
Aug 16, 2019 58.00 62.78 57.92 62.31 914,000 +4.88(+8.50%)
Aug 15, 2019 55.42 57.62 54.56 57.43 590,509 +2.23(+4.04%)
Aug 14, 2019 56.54 56.93 54.04 55.20 656,367 -2.33(-4.05%)
Aug 13, 2019 55.24 57.81 54.68 57.53 643,780 +2.29(+4.15%)
Aug 12, 2019 57.93 57.93 55.04 55.24 615,441 -3.09(-5.30%)
Aug 09, 2019 57.73 61.44 57.38 58.33 1,456,000 -0.65(-1.10%)
Aug 08, 2019 58.70 61.98 51.54 58.98 4,324,514 +12.71(+27.47%)
Aug 07, 2019 45.53 47.26 44.61 46.27 899,096 +0.19(+0.41%)
Aug 06, 2019 44.83 46.44 44.18 46.08 492,178 +1.65(+3.71%)
Aug 05, 2019 44.64 45.14 44.03 44.43 550,544 -1.34(-2.93%)
Aug 02, 2019 45.65 45.90 44.52 45.77 384,900 -0.17(-0.37%)
Aug 01, 2019 48.12 48.47 44.51 45.94 434,454 -1.81(-3.79%)
Jul 31, 2019 48.53 48.86 47.22 47.75 535,415 -0.75(-1.55%)
Jul 30, 2019 46.96 48.58 46.68 48.50 599,177 +1.33(+2.82%)
Jul 29, 2019 47.99 48.23 46.28 47.17 334,205 -0.82(-1.71%)
Jul 26, 2019 47.98 48.70 47.52 47.99 317,000 +0.42(+0.88%)
Jul 25, 2019 47.35 47.64 46.97 47.57 247,404 -0.01(-0.02%)
Jul 24, 2019 46.10 47.90 45.92 47.58 403,444 +1.68(+3.66%)
Jul 23, 2019 45.61 45.92 44.46 45.90 484,761 +0.94(+2.09%)
Jul 22, 2019 45.55 46.46 44.89 44.96 517,966 -0.34(-0.75%)
Jul 19, 2019 45.00 45.80 44.60 45.30 400,300 +0.36(+0.80%)
Jul 18, 2019 46.11 46.98 44.05 44.94 840,159 -2.67(-5.61%)
Jul 17, 2019 48.39 48.47 47.15 47.61 329,170 -1.04(-2.14%)
Jul 16, 2019 47.86 49.46 47.47 48.65 422,584 +1.03(+2.16%)
Jul 15, 2019 48.13 48.18 46.85 47.62 378,919 -0.43(-0.89%)
Jul 12, 2019 47.25 48.25 46.83 48.05 332,800 +1.02(+2.17%)
Jul 11, 2019 47.97 48.27 46.78 47.03 373,578 -0.68(-1.43%)
Jul 10, 2019 48.17 48.70 47.03 47.71 580,138 -0.41(-0.85%)
Jul 09, 2019 45.55 48.74 45.55 48.12 857,021 +2.52(+5.53%)
Jul 08, 2019 46.07 46.46 45.22 45.60 373,388 -0.73(-1.58%)
Jul 05, 2019 45.40 46.69 45.06 46.33 398,100 +0.70(+1.53%)
Jul 03, 2019 45.96 46.36 45.04 45.63 265,500 -0.23(-0.50%)
Jul 02, 2019 45.51 46.57 45.08 45.86 583,882 +0.71(+1.57%)
Jul 01, 2019 46.05 46.64 44.92 45.15 771,711 -0.12(-0.27%)
Jun 28, 2019 43.44 45.57 42.92 45.27 1,710,700 +2.11(+4.89%)
Jun 27, 2019 42.14 43.31 42.14 43.16 435,328 +1.16(+2.76%)
Jun 26, 2019 40.66 42.50 40.65 42.00 504,219 +1.66(+4.12%)
Jun 25, 2019 41.64 41.72 39.75 40.34 537,436 -1.05(-2.54%)
Jun 24, 2019 41.45 42.35 41.29 41.39 721,203 +0.14(+0.34%)
Jun 21, 2019 41.00 41.94 40.85 41.25 878,300 +0.05(+0.12%)
Jun 20, 2019 41.39 41.79 40.63 41.20 411,541 +0.39(+0.96%)
Jun 19, 2019 40.66 41.20 40.15 40.81 543,107 +0.17(+0.42%)
Jun 18, 2019 40.96 41.49 40.52 40.64 468,286 +0.21(+0.52%)
Jun 17, 2019 40.38 40.86 40.11 40.43 455,186 +0.02(+0.05%)
Jun 14, 2019 40.42 41.00 39.67 40.41 431,700 -0.15(-0.37%)
Jun 13, 2019 38.68 40.75 38.50 40.56 613,008 +1.86(+4.81%)
Jun 12, 2019 37.75 38.95 37.42 38.70 455,179 +0.92(+2.44%)
Jun 11, 2019 38.39 39.19 37.73 37.78 667,845 +0.15(+0.40%)
Jun 10, 2019 37.64 38.95 37.48 37.63 584,625 -0.15(-0.40%)
Jun 07, 2019 37.70 38.19 36.69 37.78 626,200 +0.29(+0.77%)
Jun 06, 2019 37.78 37.80 36.69 37.49 440,367 -0.23(-0.61%)
Jun 05, 2019 37.44 38.14 36.73 37.72 688,586 +0.47(+1.26%)
Jun 04, 2019 35.38 37.30 35.21 37.25 734,050 +2.21(+6.31%)
Jun 03, 2019 33.58 35.09 33.04 35.04 875,748 +1.50(+4.47%)
May 31, 2019 32.78 34.02 32.54 33.54 776,600 +0.07(+0.21%)
May 30, 2019 33.56 34.39 33.22 33.47 505,808 -0.04(-0.12%)
May 29, 2019 33.78 33.86 32.62 33.51 797,630 -0.64(-1.87%)
May 28, 2019 34.64 34.98 34.03 34.15 950,156 -0.46(-1.33%)
May 24, 2019 35.05 35.51 33.65 34.61 1,026,000 -0.13(-0.37%)
May 23, 2019 35.84 36.83 34.37 34.74 858,582 -1.31(-3.63%)
May 22, 2019 38.50 39.12 35.98 36.05 975,737 -2.91(-7.47%)
May 21, 2019 38.83 39.96 38.83 38.96 721,812 +0.07(+0.18%)
May 20, 2019 39.35 39.50 38.48 38.89 787,048 -0.92(-2.31%)
May 17, 2019 41.24 41.47 39.64 39.81 1,126,800 -2.00(-4.78%)
May 16, 2019 43.49 44.35 41.77 41.81 1,119,940 -1.68(-3.86%)
May 15, 2019 42.08 43.63 41.94 43.49 1,525,555 +0.96(+2.26%)
May 14, 2019 42.00 44.20 41.13 42.53 3,547,951 +0.53(+1.26%)
May 13, 2019 39.11 43.18 38.81 42.00 3,367,498 +1.41(+3.47%)
May 10, 2019 36.98 40.95 36.51 40.59 6,289,900 +3.69(+10.00%)
May 09, 2019 42.12 42.35 35.25 36.90 16,797,112 -46.49(-55.75%)
May 08, 2019 83.92 85.45 82.61 83.39 2,363,875 -0.26(-0.31%)
May 07, 2019 85.20 87.14 82.81 83.65 625,017 -1.78(-2.08%)
May 06, 2019 85.40 87.43 85.07 85.43 588,100 -1.71(-1.96%)
May 03, 2019 84.67 87.62 84.09 87.14 581,200 +2.71(+3.21%)
May 02, 2019 84.54 86.00 82.89 84.43 595,865 -0.26(-0.31%)
May 01, 2019 85.76 87.98 84.46 84.69 700,319 -1.11(-1.29%)
Apr 30, 2019 87.53 88.95 84.93 85.80 763,225 -1.70(-1.94%)
Apr 29, 2019 85.97 88.68 85.97 87.50 543,884 +1.30(+1.51%)
Apr 26, 2019 84.46 86.97 84.46 86.20 746,200 +2.10(+2.50%)
Apr 25, 2019 83.16 84.82 82.41 84.10 582,540 +0.86(+1.03%)
Apr 24, 2019 81.50 83.71 81.17 83.24 671,445 +2.02(+2.49%)
Apr 23, 2019 78.91 81.83 78.91 81.22 655,238 +2.38(+3.02%)
Apr 22, 2019 79.08 79.98 78.22 78.84 327,697 -0.56(-0.71%)
Apr 18, 2019 79.32 81.51 79.13 79.40 572,100 -0.13(-0.16%)
Apr 17, 2019 78.99 80.24 77.81 79.53 714,595 +1.12(+1.43%)
Apr 16, 2019 76.60 79.43 75.61 78.41 757,238 +1.81(+2.36%)
Apr 15, 2019 78.05 78.80 76.19 76.60 554,385 -1.57(-2.01%)
Apr 12, 2019 79.42 80.07 77.95 78.17 542,900 -0.45(-0.57%)
Apr 11, 2019 79.91 81.18 78.39 78.62 651,995 -0.97(-1.22%)
Apr 10, 2019 80.07 80.94 78.57 79.59 1,046,015 +1.27(+1.62%)
Apr 09, 2019 77.95 79.35 77.57 78.32 634,694 -0.04(-0.05%)
Apr 08, 2019 80.00 80.09 77.69 78.36 727,856 -1.91(-2.38%)
Apr 05, 2019 81.05 82.37 80.08 80.27 474,800 -0.55(-0.68%)
Apr 04, 2019 80.30 81.28 79.50 80.82 567,345 +0.45(+0.56%)
Apr 03, 2019 83.02 83.21 80.20 80.37 635,545 -1.86(-2.26%)
Apr 02, 2019 81.90 83.61 81.09 82.23 471,471 +0.19(+0.23%)
Apr 01, 2019 82.17 83.74 81.48 82.04 999,476 +0.63(+0.77%)
Mar 29, 2019 81.61 82.82 80.72 81.41 647,900 +0.71(+0.88%)
Mar 28, 2019 80.94 82.00 80.33 80.70 652,974 +0.19(+0.24%)
Mar 27, 2019 83.39 83.79 80.22 80.51 1,018,625 -2.89(-3.47%)
Mar 26, 2019 84.17 84.82 82.32 83.40 587,466 +0.15(+0.18%)
Mar 25, 2019 82.76 84.72 81.17 83.25 719,324 +0.54(+0.65%)
Mar 22, 2019 85.63 85.63 82.42 82.71 950,100 -3.44(-3.99%)
Mar 21, 2019 84.62 86.76 83.58 86.15 859,928 +1.42(+1.68%)
Mar 20, 2019 85.01 85.71 83.45 84.73 706,295 -0.57(-0.67%)
Mar 19, 2019 86.88 87.33 84.78 85.30 875,130 -1.38(-1.59%)
Mar 18, 2019 87.12 87.65 86.26 86.68 846,577 +1.19(+1.39%)
Mar 15, 2019 86.89 88.03 85.40 85.49 1,034,400 -1.69(-1.94%)
Mar 14, 2019 90.47 90.78 86.15 87.18 623,767 -3.29(-3.64%)
Mar 13, 2019 89.56 91.51 89.56 90.47 465,231 +0.91(+1.02%)
Mar 12, 2019 90.05 90.66 87.36 89.56 751,555 +1.25(+1.42%)
Mar 11, 2019 87.54 88.67 85.93 88.31 607,230 +1.22(+1.40%)
Mar 08, 2019 86.34 87.49 85.11 87.09 726,000 -0.34(-0.39%)
Mar 07, 2019 90.14 90.50 86.60 87.43 952,258 -2.57(-2.86%)
Mar 06, 2019 94.31 94.50 88.62 90.00 1,183,900 -4.15(-4.41%)
Mar 05, 2019 90.39 95.47 90.19 94.15 1,233,371 +3.84(+4.25%)
Mar 04, 2019 95.07 96.85 89.54 90.31 1,688,844 -4.68(-4.93%)
Mar 01, 2019 94.54 96.00 90.54 94.99 1,768,500 +1.00(+1.06%)
Feb 28, 2019 92.01 94.85 92.01 93.99 1,192,639 +2.03(+2.21%)
Feb 27, 2019 96.03 98.99 91.05 91.96 1,849,564 -5.27(-5.42%)
Feb 26, 2019 98.52 100.50 94.20 97.23 2,910,087 -1.99(-2.01%)
Feb 25, 2019 83.19 100.72 83.19 99.22 9,648,124 +15.57(+18.61%)
Feb 22, 2019 90.00 94.34 82.40 83.65 13,692,900 -114.43(-57.77%)
Feb 21, 2019 203.67 203.87 194.08 198.08 1,901,364 -4.05(-2.00%)
Feb 20, 2019 201.94 204.12 201.19 202.13 206,019 +0.03(+0.01%)
Feb 19, 2019 201.35 207.25 201.35 202.10 357,594 +0.86(+0.43%)
Feb 15, 2019 199.06 201.64 197.73 201.24 211,400 +3.76(+1.90%)
Feb 14, 2019 195.96 198.63 194.62 197.48 191,777 +0.00(+0.00%)
Feb 13, 2019 196.18 198.24 195.10 197.48 232,564 +2.10(+1.07%)
Feb 12, 2019 188.68 196.26 188.68 195.38 268,937 +7.89(+4.21%)
Feb 11, 2019 190.00 191.70 187.01 187.49 395,186 -2.50(-1.32%)
Feb 08, 2019 189.42 192.29 189.27 189.99 226,700 -0.77(-0.40%)
Feb 07, 2019 187.76 191.34 186.98 190.76 185,039 +1.14(+0.60%)
Feb 06, 2019 190.64 190.85 186.13 189.62 177,348 -0.48(-0.25%)
Feb 05, 2019 189.11 192.43 189.00 190.10 251,206 +0.72(+0.38%)
Feb 04, 2019 187.01 189.38 184.44 189.38 182,754 +1.94(+1.03%)
Feb 01, 2019 185.15 189.47 185.15 187.44 284,500 +1.36(+0.73%)
Jan 31, 2019 182.07 187.77 181.86 186.08 276,866 +4.23(+2.33%)
Jan 30, 2019 177.68 183.00 177.00 181.85 207,696 +5.77(+3.28%)
Jan 29, 2019 178.00 178.00 173.53 176.08 218,448 -1.87(-1.05%)
Jan 28, 2019 176.14 178.27 174.55 177.95 286,378 +0.61(+0.34%)
Jan 25, 2019 177.42 177.48 174.56 177.34 244,900 +1.65(+0.94%)
Jan 24, 2019 175.43 176.12 173.72 175.69 203,520 +0.69(+0.39%)
Jan 23, 2019 176.27 176.27 173.00 175.00 228,629 -0.79(-0.45%)
Jan 22, 2019 175.82 177.54 173.51 175.79 396,670 -0.06(-0.03%)
Jan 18, 2019 171.97 176.78 170.66 175.85 347,000 +4.18(+2.43%)
Jan 17, 2019 172.64 174.31 170.56 171.67 210,941 -1.70(-0.98%)
Jan 16, 2019 173.02 175.79 172.32 173.37 222,059 +0.86(+0.50%)
Jan 15, 2019 171.92 174.07 170.48 172.51 225,787 +1.90(+1.11%)
Jan 14, 2019 170.39 171.30 169.13 170.61 243,326 -1.59(-0.92%)
Jan 11, 2019 170.42 173.30 169.21 172.20 349,200 +0.45(+0.26%)
Jan 10, 2019 165.95 172.18 163.08 171.75 423,312 +4.75(+2.84%)
Jan 09, 2019 162.48 168.90 161.73 167.00 306,317 +4.98(+3.07%)
Jan 08, 2019 163.65 165.31 159.51 162.02 226,806 +0.45(+0.28%)
Jan 07, 2019 155.37 163.48 154.61 161.57 298,868 +6.88(+4.45%)
Jan 04, 2019 150.55 157.95 149.65 154.69 309,600 +6.72(+4.54%)
Jan 03, 2019 149.11 151.25 147.00 147.97 251,417 -2.70(-1.79%)
Jan 02, 2019 152.45 158.12 149.33 150.67 381,533 -4.97(-3.19%)
Dec 31, 2018 156.23 157.66 152.10 155.64 231,600 +0.32(+0.21%)
Dec 28, 2018 157.09 158.99 152.58 155.32 332,300 -1.36(-0.87%)
Dec 27, 2018 148.59 157.16 148.59 156.68 375,812 +5.39(+3.56%)
Dec 26, 2018 143.49 151.95 143.49 151.29 257,767 +8.10(+5.66%)
Dec 24, 2018 144.94 148.48 141.38 143.19 144,500 -2.17(-1.49%)
Dec 21, 2018 150.21 156.02 145.08 145.36 544,100 -4.27(-2.85%)
Dec 20, 2018 149.92 153.47 144.31 149.63 565,363 +0.68(+0.46%)
Dec 19, 2018 152.04 154.47 148.47 148.95 432,400 -2.55(-1.68%)
Dec 18, 2018 154.32 158.80 150.28 151.50 456,654 -1.11(-0.73%)
Dec 17, 2018 160.44 160.44 151.58 152.61 397,131 -8.73(-5.41%)
Dec 14, 2018 159.30 164.49 158.18 161.34 284,400 +0.58(+0.36%)
Dec 13, 2018 165.05 166.38 159.27 160.76 429,472 -4.53(-2.74%)
Dec 12, 2018 171.14 172.63 164.79 165.29 348,623 -3.01(-1.79%)
Dec 11, 2018 174.73 176.10 163.00 168.30 579,320 -4.51(-2.61%)
Dec 10, 2018 171.98 175.80 168.00 172.81 534,573 +1.10(+0.64%)
Dec 07, 2018 175.51 179.48 169.76 171.71 545,300 -4.85(-2.75%)
Dec 06, 2018 160.00 182.96 156.26 176.56 1,025,694 +13.26(+8.12%)
Dec 04, 2018 169.15 169.64 159.79 163.30 409,100 -6.80(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.