Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.920 4.965 4.540 4.660 268,995 -0.16(-3.32%)
Nov 27, 2020 4.750 5.090 4.740 4.820 256,500 +0.05(+1.05%)
Nov 25, 2020 4.990 5.000 4.610 4.770 398,500 -0.30(-5.92%)
Nov 24, 2020 5.220 5.560 4.870 5.070 1,285,821 +0.20(+4.11%)
Nov 23, 2020 4.890 4.920 4.370 4.870 854,173 +0.20(+4.28%)
Nov 20, 2020 4.390 4.920 4.330 4.670 2,032,800 +0.47(+11.19%)
Nov 19, 2020 3.830 4.250 3.830 4.200 468,185 +0.37(+9.66%)
Nov 18, 2020 4.000 4.020 3.810 3.830 140,767 -0.08(-2.05%)
Nov 17, 2020 3.760 4.070 3.760 3.910 346,304 +0.20(+5.39%)
Nov 16, 2020 3.600 3.750 3.450 3.710 211,953 +0.12(+3.34%)
Nov 13, 2020 3.360 3.650 3.260 3.590 241,900 +0.25(+7.49%)
Nov 12, 2020 3.380 3.420 3.270 3.340 71,380 +0.00(+0.00%)
Nov 11, 2020 3.380 3.480 3.260 3.340 64,243 -0.02(-0.60%)
Nov 10, 2020 3.210 3.450 3.180 3.360 169,696 +0.16(+5.00%)
Nov 09, 2020 3.501 3.501 3.180 3.200 357,614 +0.00(+0.00%)
Nov 06, 2020 3.250 3.410 3.030 3.200 323,900 -0.02(-0.62%)
Nov 05, 2020 3.710 3.800 3.121 3.220 625,343 -0.18(-5.29%)
Nov 04, 2020 3.750 3.980 3.350 3.400 516,569 -0.70(-17.07%)
Nov 03, 2020 4.020 4.100 3.940 4.100 112,923 +0.19(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.