Indicators

Village Farms Intl (NQ: VFF )

1.235 -0.015 (-1.20%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.76	11.59	10.57	11.36	3,560,840	+0.73(+6.87%)
Nov 27, 2020	10.19	10.70	10.08	10.63	1,888,900	+0.63(+6.30%)
Nov 25, 2020	9.770	10.94	9.750	10.00	4,078,700	+0.40(+4.17%)
Nov 24, 2020	9.650	9.840	8.800	9.600	3,289,673	+0.21(+2.24%)
Nov 23, 2020	8.110	9.460	8.040	9.390	5,395,884	+1.40(+17.52%)
Nov 20, 2020	8.110	8.110	7.770	7.990	2,534,400	+0.00(+0.00%)
Nov 19, 2020	7.770	8.330	7.650	7.990	3,740,017	+0.12(+1.52%)
Nov 18, 2020	7.890	8.150	7.540	7.870	4,627,304	-0.23(-2.84%)
Nov 17, 2020	6.500	8.120	6.340	8.100	6,868,814	+1.58(+24.23%)
Nov 16, 2020	6.130	6.550	5.960	6.520	3,045,415	+0.61(+10.32%)
Nov 13, 2020	6.340	6.400	5.740	5.910	4,270,900	-0.15(-2.48%)
Nov 12, 2020	6.530	6.650	5.950	6.060	2,168,318	-0.49(-7.48%)
Nov 11, 2020	6.420	6.630	6.110	6.550	1,644,438	+0.19(+2.99%)
Nov 10, 2020	6.000	6.440	5.770	6.360	1,992,984	+0.25(+4.09%)
Nov 09, 2020	6.530	6.600	5.970	6.110	2,426,381	+0.15(+2.52%)
Nov 06, 2020	6.250	6.520	5.841	5.960	5,063,400	+0.03(+0.51%)
Nov 05, 2020	5.300	6.050	5.260	5.930	3,612,709	+0.87(+17.19%)
Nov 04, 2020	5.000	5.180	4.810	5.060	1,463,271	-0.22(-4.17%)
Nov 03, 2020	5.300	5.370	5.030	5.280	1,688,907	+0.10(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.