Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.260 -0.110 (-8.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.000 2.010 1.940 1.980 782,853 +0.00(+0.00%)
Nov 29, 2022 1.980 2.020 1.960 1.980 325,772 -0.01(-0.50%)
Nov 28, 2022 2.070 2.100 1.980 1.990 388,437 -0.12(-5.69%)
Nov 25, 2022 2.120 2.140 2.080 2.110 259,218 -0.01(-0.47%)
Nov 23, 2022 2.060 2.140 2.059 2.120 208,322 +0.05(+2.42%)
Nov 22, 2022 2.120 2.120 2.060 2.070 368,897 -0.05(-2.36%)
Nov 21, 2022 2.250 2.260 2.100 2.120 533,295 -0.16(-7.02%)
Nov 18, 2022 2.170 2.310 2.140 2.280 1,060,816 +0.13(+6.05%)
Nov 17, 2022 2.090 2.170 2.080 2.150 372,117 +0.02(+0.94%)
Nov 16, 2022 2.220 2.230 2.120 2.130 362,348 -0.10(-4.48%)
Nov 15, 2022 2.270 2.310 2.220 2.230 654,262 +0.02(+0.90%)
Nov 14, 2022 2.270 2.420 2.190 2.210 1,315,874 -0.01(-0.45%)
Nov 11, 2022 2.020 2.265 2.010 2.220 1,893,125 +0.23(+11.28%)
Nov 10, 2022 1.890 2.090 1.890 1.995 847,675 +0.19(+10.22%)
Nov 09, 2022 1.850 1.900 1.750 1.810 1,582,539 -0.03(-1.63%)
Nov 08, 2022 2.070 2.070 1.820 1.840 2,144,733 -0.22(-10.68%)
Nov 07, 2022 2.130 2.130 2.060 2.060 242,435 -0.04(-1.90%)
Nov 04, 2022 2.100 2.120 2.050 2.100 243,317 +0.02(+0.96%)
Nov 03, 2022 2.000 2.100 1.980 2.080 497,590 +0.06(+2.97%)
Nov 02, 2022 2.170 2.020 2.020 509,601 -0.15(-6.91%)
Nov 01, 2022 2.170 2.250 2.110 2.170 759,459 +0.01(+0.46%)
Oct 31, 2022 2.080 2.260 2.050 2.160 1,383,486 +0.09(+4.35%)
Oct 28, 2022 2.090 2.090 2.010 2.070 264,100 +0.00(+0.00%)
Oct 27, 2022 2.140 2.160 2.060 2.070 476,015 -0.07(-3.27%)
Oct 26, 2022 2.050 2.250 2.039 2.140 565,594 +0.02(+0.94%)
Oct 25, 2022 1.950 2.130 1.930 2.120 1,182,328 +0.17(+8.72%)
Oct 24, 2022 2.000 2.010 1.915 1.950 346,857 -0.06(-2.99%)
Oct 21, 2022 1.920 2.010 1.880 2.010 612,440 +0.09(+4.69%)
Oct 20, 2022 1.940 1.995 1.920 1.920 551,568 -0.01(-0.52%)
Oct 19, 2022 1.970 1.990 1.920 1.930 382,813 -0.07(-3.50%)
Oct 18, 2022 2.050 2.070 1.980 2.000 436,511 -0.03(-1.48%)
Oct 17, 2022 1.970 2.050 1.960 2.030 716,331 +0.06(+3.05%)
Oct 14, 2022 2.010 2.030 1.950 1.970 598,753 -0.02(-1.01%)
Oct 13, 2022 1.940 2.050 1.920 1.990 578,645 -0.01(-0.50%)
Oct 12, 2022 1.980 2.020 1.940 2.000 372,364 +0.03(+1.52%)
Oct 11, 2022 1.980 2.045 1.930 1.970 577,154 -0.03(-1.50%)
Oct 10, 2022 2.070 2.070 1.970 2.000 576,072 -0.05(-2.44%)
Oct 07, 2022 2.420 2.440 2.030 2.050 2,058,531 -0.33(-13.87%)
Oct 06, 2022 2.070 2.540 2.050 2.380 2,686,176 +0.30(+14.42%)
Oct 05, 2022 2.120 2.140 2.050 2.080 675,722 -0.08(-3.70%)
Oct 04, 2022 2.010 2.160 2.010 2.160 530,921 +0.18(+9.09%)
Oct 03, 2022 1.940 1.980 1.900 1.980 304,750 +0.07(+3.66%)
Sep 30, 2022 1.910 1.975 1.890 1.910 193,071 +0.00(+0.00%)
Sep 29, 2022 1.970 1.970 1.890 1.910 436,601 -0.09(-4.50%)
Sep 28, 2022 1.960 2.060 1.954 2.000 982,209 +0.04(+2.04%)
Sep 27, 2022 1.930 2.000 1.930 1.960 369,428 +0.06(+3.16%)
Sep 26, 2022 1.920 2.010 1.890 1.900 538,021 -0.01(-0.52%)
Sep 23, 2022 2.000 2.030 1.900 1.910 1,559,185 -0.12(-5.91%)
Sep 22, 2022 2.110 2.170 1.995 2.030 903,088 -0.08(-3.79%)
Sep 21, 2022 2.190 2.220 2.100 2.110 415,424 -0.08(-3.65%)
Sep 20, 2022 2.270 2.290 2.180 2.190 575,867 -0.09(-3.95%)
Sep 19, 2022 2.390 2.400 2.250 2.280 886,428 -0.13(-5.39%)
Sep 16, 2022 2.480 2.480 2.400 2.410 662,014 -0.07(-2.82%)
Sep 15, 2022 2.490 2.580 2.470 2.480 464,233 -0.03(-1.20%)
Sep 14, 2022 2.470 2.520 2.450 2.510 361,608 +0.04(+1.62%)
Sep 13, 2022 2.540 2.550 2.470 2.470 535,284 -0.12(-4.63%)
Sep 12, 2022 2.560 2.600 2.540 2.590 423,471 +0.02(+0.78%)
Sep 09, 2022 2.510 2.620 2.510 2.570 639,519 +0.07(+2.80%)
Sep 08, 2022 2.490 2.510 2.440 2.500 355,228 -0.02(-0.79%)
Sep 07, 2022 2.500 2.535 2.480 2.520 370,180 +0.02(+0.80%)
Sep 06, 2022 2.530 2.580 2.500 2.500 480,349 -0.06(-2.34%)
Sep 02, 2022 2.610 2.610 2.530 2.560 517,983 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.