Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.061 2.431 2.061 2.210 6,049 +0.21(+10.23%)
Nov 29, 2023 2.120 2.300 1.910 2.005 18,705 -0.04(-2.20%)
Nov 28, 2023 2.190 2.450 1.920 2.050 13,796 +0.04(+1.99%)
Nov 27, 2023 2.260 2.260 2.010 2.010 4,398 -0.10(-4.74%)
Nov 24, 2023 2.120 2.120 2.100 2.110 8,000 -0.02(-0.94%)
Nov 22, 2023 2.320 2.360 2.111 2.130 5,835 -0.24(-10.13%)
Nov 21, 2023 2.400 3.150 2.285 2.370 7,427 +0.07(+3.04%)
Nov 20, 2023 2.940 2.940 2.300 2.300 11,108 -0.46(-16.67%)
Nov 17, 2023 2.300 3.410 2.200 2.760 24,190 +0.41(+17.45%)
Nov 16, 2023 2.010 2.420 2.010 2.350 3,057 +0.14(+6.33%)
Nov 15, 2023 2.370 2.419 2.110 2.210 8,164 -0.14(-5.96%)
Nov 14, 2023 2.400 2.400 2.350 2.350 9,573 -0.38(-13.92%)
Nov 13, 2023 3.090 3.090 2.660 2.730 2,235 -0.28(-9.30%)
Nov 10, 2023 2.980 3.630 2.980 3.010 16,137 +0.41(+15.98%)
Nov 09, 2023 3.400 3.400 2.575 2.595 6,835 -0.70(-21.36%)
Nov 08, 2023 3.650 3.650 3.300 3.300 2,475 -0.37(-10.08%)
Nov 07, 2023 4.190 4.190 3.670 3.670 3,307 -0.02(-0.68%)
Nov 06, 2023 4.040 4.390 3.695 3.695 2,234 -0.16(-4.03%)
Nov 03, 2023 4.390 4.390 3.600 3.850 1,297 -0.34(-8.11%)
Nov 02, 2023 4.190 4.190 4.190 4.190 468 -0.01(-0.24%)
Oct 31, 2023 4.200 256 -0.21(-4.76%)
Oct 30, 2023 4.250 4.410 4.200 4.410 1,135 -0.19(-4.13%)
Oct 27, 2023 4.130 4.742 4.130 4.600 1,455 +0.40(+9.52%)
Oct 25, 2023 4.200 240 -0.03(-0.63%)
Oct 23, 2023 4.227 142 +0.03(+0.64%)
Oct 20, 2023 4.200 4.200 4.200 4.200 1,397 -0.42(-9.09%)
Oct 17, 2023 4.620 165 -0.00(-0.00%)
Oct 16, 2023 5.600 5.600 4.620 4.620 2,444 -0.98(-17.50%)
Oct 12, 2023 5.600 224 -0.40(-6.67%)
Oct 11, 2023 6.100 6.100 6.000 6.000 2,831 -0.41(-6.40%)
Oct 06, 2023 6.410 71 -0.01(-0.16%)
Oct 05, 2023 6.420 6.420 6.420 6.420 225 +0.42(+7.00%)
Sep 28, 2023 6.000 63 +0.31(+5.49%)
Sep 27, 2023 5.700 5.700 5.688 5.688 355 -0.46(-7.52%)
Sep 26, 2023 6.190 6.200 6.150 6.150 652 +0.32(+5.55%)
Sep 25, 2023 6.055 6.055 5.827 5.827 589 -0.42(-6.78%)
Sep 22, 2023 6.250 6.250 6.250 6.250 391 +0.26(+4.34%)
Sep 21, 2023 6.000 6.000 5.593 5.990 4,805 -0.33(-5.16%)
Sep 20, 2023 6.010 6.458 6.010 6.316 1,192 +0.09(+1.38%)
Sep 19, 2023 6.820 6.820 6.230 6.230 790 -0.74(-10.68%)
Sep 18, 2023 6.900 7.100 6.767 6.975 1,712 -0.29(-3.93%)
Sep 15, 2023 7.490 7.490 7.260 7.260 1,672 -0.34(-4.47%)
Sep 14, 2023 7.390 7.800 7.090 7.600 3,670 -0.61(-7.43%)
Sep 13, 2023 8.741 8.741 8.190 8.210 3,321 -0.59(-6.70%)
Sep 08, 2023 8.800 557 +0.19(+2.19%)
Sep 07, 2023 8.200 8.830 8.200 8.611 4,963 +0.39(+4.76%)
Sep 06, 2023 7.700 8.350 7.700 8.220 5,178 +0.42(+5.38%)
Sep 05, 2023 7.100 8.514 7.100 7.800 7,438 +0.20(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.