Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1302 -0.0118 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.970 7.100 6.640 6.930 79,033 -0.10(-1.42%)
Nov 29, 2021 7.340 7.342 6.790 7.030 80,804 -0.22(-3.03%)
Nov 26, 2021 6.800 7.250 6.660 7.250 69,923 +0.05(+0.69%)
Nov 24, 2021 6.900 7.290 6.700 7.200 94,846 +0.20(+2.86%)
Nov 23, 2021 7.040 7.180 6.510 7.000 208,479 -0.18(-2.51%)
Nov 22, 2021 7.490 7.560 7.020 7.180 397,916 -0.30(-4.01%)
Nov 19, 2021 7.800 8.090 7.410 7.480 534,259 -0.54(-6.73%)
Nov 18, 2021 9.160 8.115 7.520 8.020 7,301,346 +0.04(+0.50%)
Nov 17, 2021 7.910 7.980 7.550 7.980 91,202 +0.06(+0.76%)
Nov 16, 2021 7.990 8.200 7.870 7.920 61,680 -0.23(-2.82%)
Nov 15, 2021 8.200 8.410 7.970 8.150 135,705 -0.11(-1.33%)
Nov 12, 2021 8.050 8.260 7.880 8.260 91,463 +0.21(+2.61%)
Nov 11, 2021 8.010 8.130 7.910 8.050 61,553 +0.19(+2.42%)
Nov 10, 2021 8.120 7.860 59,671 -0.32(-3.91%)
Nov 09, 2021 8.500 8.600 7.911 8.180 82,491 -0.43(-4.99%)
Nov 08, 2021 8.170 9.000 7.948 8.610 306,935 +0.80(+10.24%)
Nov 05, 2021 8.060 8.060 7.800 7.810 61,906 -0.18(-2.25%)
Nov 04, 2021 8.330 8.340 7.900 7.990 81,593 -0.09(-1.11%)
Nov 03, 2021 7.900 8.180 7.800 8.080 41,980 +0.08(+1.00%)
Nov 02, 2021 8.340 8.340 7.900 8.000 45,311 -0.28(-3.38%)
Nov 01, 2021 8.270 8.500 8.130 8.280 56,472 +0.15(+1.85%)
Oct 29, 2021 8.400 8.430 7.910 8.130 67,696 +0.04(+0.49%)
Oct 28, 2021 7.870 8.330 7.770 8.090 91,862 +0.22(+2.80%)
Oct 27, 2021 8.030 8.326 7.850 7.870 90,037 -0.15(-1.87%)
Oct 26, 2021 8.380 7.980 8.020 106,340 -0.43(-5.09%)
Oct 25, 2021 8.650 8.650 8.300 8.450 62,726 -0.10(-1.17%)
Oct 22, 2021 8.790 8.790 8.430 8.550 28,950 -0.26(-2.95%)
Oct 21, 2021 9.060 9.060 8.800 8.810 27,499 -0.35(-3.82%)
Oct 20, 2021 8.810 9.190 8.710 9.160 122,273 +0.45(+5.17%)
Oct 19, 2021 8.590 8.900 8.510 8.710 55,102 +0.09(+1.04%)
Oct 18, 2021 8.620 8.940 8.390 8.620 38,316 -0.12(-1.37%)
Oct 15, 2021 8.940 9.220 8.700 8.740 46,494 -0.15(-1.69%)
Oct 14, 2021 9.210 9.210 8.664 8.890 51,199 -0.26(-2.84%)
Oct 13, 2021 8.820 9.150 8.566 9.150 39,497 +0.33(+3.74%)
Oct 12, 2021 8.620 9.230 8.410 8.820 112,619 +0.34(+4.01%)
Oct 11, 2021 8.330 8.700 8.251 8.480 59,812 +0.10(+1.19%)
Oct 08, 2021 8.490 8.550 8.200 8.380 24,257 -0.12(-1.41%)
Oct 07, 2021 8.230 8.590 8.060 8.500 38,913 +0.28(+3.41%)
Oct 06, 2021 8.300 8.470 8.084 8.220 41,684 -0.12(-1.44%)
Oct 05, 2021 8.220 8.570 8.200 8.340 51,193 +0.12(+1.46%)
Oct 04, 2021 8.650 8.700 8.140 8.220 28,161 -0.18(-2.14%)
Oct 01, 2021 8.410 8.611 8.095 8.400 33,159 +0.10(+1.20%)
Sep 30, 2021 8.190 8.500 8.000 8.300 42,459 +0.07(+0.85%)
Sep 29, 2021 8.610 9.040 7.810 8.230 108,821 -0.20(-2.37%)
Sep 28, 2021 9.250 9.250 8.320 8.430 86,208 -0.82(-8.86%)
Sep 27, 2021 9.220 9.395 8.814 9.250 105,873 -0.05(-0.54%)
Sep 24, 2021 9.440 9.550 9.130 9.300 36,851 -0.27(-2.82%)
Sep 23, 2021 8.860 9.663 8.860 9.570 120,278 +0.59(+6.57%)
Sep 22, 2021 8.800 9.130 8.640 8.980 70,094 +0.45(+5.28%)
Sep 21, 2021 8.540 8.750 8.400 8.530 38,946 -0.06(-0.70%)
Sep 20, 2021 8.810 8.810 8.370 8.590 56,633 -0.36(-4.02%)
Sep 17, 2021 8.640 8.950 8.505 8.950 53,979 +0.38(+4.43%)
Sep 16, 2021 9.020 9.150 8.540 8.570 59,755 -0.43(-4.78%)
Sep 15, 2021 8.700 9.111 8.528 9.000 56,977 +0.49(+5.76%)
Sep 14, 2021 9.120 9.350 8.460 8.510 138,516 -0.71(-7.70%)
Sep 13, 2021 9.380 9.690 8.940 9.220 129,206 -0.18(-1.91%)
Sep 10, 2021 9.240 9.450 8.600 9.400 252,660 +0.16(+1.73%)
Sep 09, 2021 8.520 9.550 8.280 9.240 473,538 +0.64(+7.44%)
Sep 08, 2021 8.060 9.900 7.920 8.600 2,245,167 +0.93(+12.13%)
Sep 07, 2021 7.960 8.070 7.610 7.670 33,610 -0.20(-2.54%)
Sep 03, 2021 7.920 8.034 7.750 7.870 37,850 -0.19(-2.36%)
Sep 02, 2021 8.150 8.300 7.940 8.060 40,089 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.