Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

6.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.875 8.000 7.511 7.960 28,109 +0.03(+0.38%)
Nov 29, 2023 7.590 8.080 7.200 7.930 72,651 +0.68(+9.38%)
Nov 28, 2023 6.870 7.770 6.750 7.250 124,649 +0.37(+5.38%)
Nov 27, 2023 7.300 7.330 6.860 6.880 41,026 -0.42(-5.69%)
Nov 24, 2023 7.570 7.690 7.200 7.295 8,128 -0.21(-2.86%)
Nov 22, 2023 7.510 7.845 7.510 7.510 8,364 +0.01(+0.13%)
Nov 21, 2023 7.980 8.100 7.500 7.500 30,105 -0.54(-6.72%)
Nov 20, 2023 7.850 8.190 7.669 8.040 19,666 +0.32(+4.15%)
Nov 17, 2023 7.760 8.095 7.658 7.720 18,756 -0.18(-2.28%)
Nov 16, 2023 8.300 8.495 7.560 7.900 28,837 -0.40(-4.82%)
Nov 15, 2023 8.490 8.780 8.220 8.300 38,937 +0.00(+0.00%)
Nov 14, 2023 7.872 8.416 7.872 8.300 18,883 +0.23(+2.85%)
Nov 13, 2023 7.900 8.080 7.725 8.070 14,107 +0.26(+3.33%)
Nov 10, 2023 8.070 8.110 7.500 7.810 29,782 -0.16(-2.01%)
Nov 09, 2023 8.600 8.900 7.850 7.970 37,198 -0.72(-8.29%)
Nov 08, 2023 10.12 10.12 8.630 8.690 107,583 -1.42(-14.05%)
Nov 07, 2023 9.770 13.00 9.770 10.11 328,465 +0.53(+5.53%)
Nov 06, 2023 9.000 9.990 9.000 9.580 44,156 +0.88(+10.11%)
Nov 03, 2023 8.380 8.960 8.380 8.700 21,521 +0.53(+6.49%)
Nov 02, 2023 7.690 8.370 7.690 8.170 16,459 +0.61(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.