Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

0.9384 -0.0464 (-4.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.290 5.430 5.065 5.420 870,202 +0.18(+3.44%)
Nov 29, 2022 5.330 5.330 5.210 5.240 521,344 -0.05(-0.95%)
Nov 28, 2022 5.280 5.410 5.240 5.290 631,834 -0.05(-0.94%)
Nov 25, 2022 5.250 5.355 5.243 5.340 262,611 +0.07(+1.33%)
Nov 23, 2022 5.300 5.390 5.245 5.270 549,554 +0.01(+0.19%)
Nov 22, 2022 5.120 5.320 5.070 5.260 658,621 +0.14(+2.73%)
Nov 21, 2022 5.310 5.350 5.040 5.120 801,067 -0.20(-3.76%)
Nov 18, 2022 5.440 5.460 5.245 5.320 630,127 +0.00(+0.00%)
Nov 17, 2022 5.370 5.535 5.270 5.320 879,109 -0.22(-3.97%)
Nov 16, 2022 5.525 5.649 5.450 5.540 1,472,042 +0.02(+0.36%)
Nov 15, 2022 5.210 5.670 5.168 5.520 1,514,942 +0.55(+11.07%)
Nov 14, 2022 5.190 5.270 4.965 4.970 1,290,563 -0.25(-4.79%)
Nov 11, 2022 4.750 5.340 4.680 5.220 1,945,605 +0.47(+9.89%)
Nov 10, 2022 4.820 5.400 4.550 4.750 4,272,327 +0.72(+17.87%)
Nov 09, 2022 4.070 4.170 3.915 4.030 2,419,632 -0.12(-2.89%)
Nov 08, 2022 4.530 4.530 4.055 4.150 2,081,009 -0.33(-7.37%)
Nov 07, 2022 4.560 4.560 4.320 4.480 1,000,985 -0.09(-1.97%)
Nov 04, 2022 4.630 4.700 4.390 4.570 759,072 +0.05(+1.11%)
Nov 03, 2022 4.350 4.770 4.343 4.520 944,962 +0.09(+2.03%)
Nov 02, 2022 4.640 4.770 4.420 4.430 842,113 -0.23(-4.94%)
Nov 01, 2022 4.790 4.850 4.640 4.660 478,772 -0.02(-0.43%)
Oct 31, 2022 4.670 4.810 4.640 4.680 498,255 +0.00(+0.00%)
Oct 28, 2022 4.670 4.710 4.465 4.680 682,097 -0.01(-0.21%)
Oct 27, 2022 4.810 4.810 4.610 4.690 482,570 -0.08(-1.68%)
Oct 26, 2022 4.810 4.950 4.730 4.770 498,945 -0.11(-2.25%)
Oct 25, 2022 4.730 4.980 4.730 4.880 760,527 +0.14(+2.95%)
Oct 24, 2022 4.600 4.770 4.422 4.740 647,170 +0.18(+3.95%)
Oct 21, 2022 4.470 4.580 4.320 4.560 629,486 +0.07(+1.56%)
Oct 20, 2022 4.500 4.725 4.480 4.490 541,108 -0.01(-0.22%)
Oct 19, 2022 4.860 4.870 4.400 4.500 877,001 -0.41(-8.35%)
Oct 18, 2022 4.550 4.910 4.530 4.910 2,801,081 +0.56(+12.87%)
Oct 17, 2022 4.500 4.610 4.325 4.350 1,158,884 -0.01(-0.23%)
Oct 14, 2022 4.700 4.860 4.350 4.360 842,974 -0.39(-8.21%)
Oct 13, 2022 4.720 4.880 4.600 4.750 986,448 -0.16(-3.26%)
Oct 12, 2022 4.890 4.980 4.780 4.910 633,843 +0.03(+0.61%)
Oct 11, 2022 4.800 5.065 4.630 4.880 710,745 +0.02(+0.41%)
Oct 10, 2022 4.760 4.930 4.630 4.860 706,619 +0.12(+2.53%)
Oct 07, 2022 4.940 4.999 4.660 4.740 812,719 -0.31(-6.14%)
Oct 06, 2022 5.250 5.280 4.975 5.050 993,981 -0.20(-3.81%)
Oct 05, 2022 5.240 5.300 5.020 5.250 807,439 -0.09(-1.69%)
Oct 04, 2022 5.460 5.610 5.290 5.340 814,924 +0.08(+1.52%)
Oct 03, 2022 5.250 5.390 4.983 5.260 1,457,685 +0.09(+1.74%)
Sep 30, 2022 5.280 5.440 5.160 5.170 1,275,835 -0.17(-3.18%)
Sep 29, 2022 5.420 5.480 5.245 5.340 1,103,993 -0.21(-3.78%)
Sep 28, 2022 5.590 5.715 5.420 5.550 1,116,417 -0.05(-0.89%)
Sep 27, 2022 5.440 5.750 5.410 5.600 651,854 +0.22(+4.09%)
Sep 26, 2022 5.360 5.670 5.310 5.380 641,528 -0.03(-0.55%)
Sep 23, 2022 5.300 5.445 5.200 5.410 1,160,992 +0.02(+0.37%)
Sep 22, 2022 5.570 5.570 5.250 5.390 911,792 -0.19(-3.41%)
Sep 21, 2022 5.760 5.780 5.570 5.580 895,582 -0.16(-2.79%)
Sep 20, 2022 5.650 5.760 5.540 5.740 839,403 -0.01(-0.17%)
Sep 19, 2022 5.600 5.805 5.460 5.750 835,684 +0.06(+1.05%)
Sep 16, 2022 6.010 6.010 5.560 5.690 912,990 -0.33(-5.48%)
Sep 15, 2022 6.120 6.310 6.010 6.020 626,802 -0.16(-2.59%)
Sep 14, 2022 6.320 6.380 6.165 6.180 607,580 -0.17(-2.68%)
Sep 13, 2022 6.510 6.660 6.340 6.350 804,512 -0.59(-8.50%)
Sep 12, 2022 6.770 6.995 6.730 6.940 562,892 +0.22(+3.27%)
Sep 09, 2022 6.400 6.746 6.380 6.720 665,063 +0.42(+6.67%)
Sep 08, 2022 6.300 6.415 6.250 6.300 407,976 -0.13(-2.02%)
Sep 07, 2022 6.280 6.480 6.170 6.430 725,383 +0.15(+2.39%)
Sep 06, 2022 6.330 6.362 6.060 6.280 588,376 -0.06(-0.95%)
Sep 02, 2022 6.450 6.450 6.135 6.340 598,415 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.