Indicators

Hudson Tech Inc (NQ: HDSN )

9.590 +0.150 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.000	1.050	1.000	1.050	19,896	+0.05(+5.00%)
Nov 26, 2008	1.040	1.050	1.000	1.000	10,705	-0.01(-0.99%)
Nov 25, 2008	1.050	1.050	0.9699	1.010	13,228	-0.03(-2.88%)
Nov 24, 2008	0.9900	1.070	0.9800	1.040	30,775	+0.04(+4.00%)
Nov 21, 2008	0.9500	1.000	0.9500	1.000	6,500	+0.05(+5.26%)
Nov 20, 2008	1.000	1.020	0.9500	0.9500	50,450	-0.05(-5.00%)
Nov 19, 2008	1.000	1.040	0.9700	1.000	53,890	-0.01(-0.99%)
Nov 18, 2008	1.080	1.080	1.010	1.010	12,415	-0.01(-0.98%)
Nov 17, 2008	1.050	1.070	1.010	1.020	32,915	-0.02(-1.92%)
Nov 14, 2008	1.090	1.090	0.9500	1.040	49,263	-0.01(-0.95%)
Nov 13, 2008	1.150	1.168	0.9500	1.050	107,565	-0.05(-4.55%)
Nov 12, 2008	1.250	1.250	1.020	1.100	77,459	-0.14(-11.29%)
Nov 11, 2008	1.230	1.250	1.120	1.240	14,000	+0.04(+3.33%)
Nov 10, 2008	1.210	1.260	1.120	1.200	20,900	-0.02(-1.64%)
Nov 07, 2008	1.340	1.344	1.200	1.220	24,457	-0.03(-2.40%)
Nov 06, 2008	1.400	1.400	1.150	1.250	141,010	-0.17(-11.98%)
Nov 05, 2008	1.190	1.539	1.190	1.420	389,958	+0.31(+27.94%)
Nov 04, 2008	1.180	1.180	1.110	1.110	32,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.