Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings (NQ: ATEC )

11.05 -0.38 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.840 10.33 9.840 10.26 2,118,825 +0.49(+5.02%)
Nov 29, 2022 9.510 9.800 9.505 9.770 580,577 +0.27(+2.84%)
Nov 28, 2022 9.680 9.770 9.465 9.500 504,020 -0.25(-2.56%)
Nov 25, 2022 9.500 9.810 9.450 9.750 232,293 +0.16(+1.67%)
Nov 23, 2022 9.510 9.800 9.440 9.590 714,861 +0.11(+1.16%)
Nov 22, 2022 9.520 9.805 9.290 9.480 1,978,786 -0.02(-0.21%)
Nov 21, 2022 10.06 10.24 9.450 9.500 641,514 -0.61(-6.03%)
Nov 18, 2022 10.27 10.27 9.980 10.11 670,442 +0.14(+1.40%)
Nov 17, 2022 10.18 10.36 9.890 9.970 449,311 -0.40(-3.86%)
Nov 16, 2022 10.41 10.50 10.26 10.37 426,645 -0.11(-1.05%)
Nov 15, 2022 10.47 10.65 10.29 10.48 526,928 +0.16(+1.55%)
Nov 14, 2022 10.33 10.53 10.18 10.32 755,616 -0.07(-0.67%)
Nov 11, 2022 9.780 10.46 9.763 10.39 799,295 +0.63(+6.45%)
Nov 10, 2022 9.410 9.795 9.190 9.760 537,187 +0.85(+9.54%)
Nov 09, 2022 9.170 9.310 8.885 8.910 596,048 -0.34(-3.68%)
Nov 08, 2022 9.880 9.980 9.130 9.250 472,793 -0.57(-5.80%)
Nov 07, 2022 9.250 9.860 9.110 9.820 1,163,869 +0.58(+6.28%)
Nov 04, 2022 9.480 10.33 9.180 9.240 1,075,803 +0.09(+0.98%)
Nov 03, 2022 9.320 9.320 8.830 9.150 806,746 -0.23(-2.45%)
Nov 02, 2022 10.18 9.350 9.380 773,815 -0.83(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.