Indicators

Co-Diagnostics Inc (NQ: CODX )

1.080 -0.030 (-2.70%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.81	11.90	11.13	11.72	1,465,955	-0.17(-1.43%)
Nov 27, 2020	12.15	12.17	11.60	11.89	1,506,200	-0.25(-2.06%)
Nov 25, 2020	10.50	13.80	10.24	12.14	10,890,100	+1.58(+14.96%)
Nov 24, 2020	10.42	10.76	9.800	10.56	3,333,249	+0.07(+0.67%)
Nov 23, 2020	11.00	11.07	10.25	10.49	2,738,606	-0.60(-5.41%)
Nov 20, 2020	11.00	11.49	10.93	11.09	2,008,600	+0.22(+2.02%)
Nov 19, 2020	11.50	11.62	10.80	10.87	3,024,389	-0.57(-4.98%)
Nov 18, 2020	11.58	11.98	11.32	11.44	2,264,843	-0.45(-3.78%)
Nov 17, 2020	11.87	12.12	11.11	11.89	5,427,076	-1.70(-12.51%)
Nov 16, 2020	13.80	14.73	13.22	13.59	4,811,882	-1.39(-9.28%)
Nov 13, 2020	15.75	16.96	14.80	14.98	4,626,800	-0.21(-1.38%)
Nov 12, 2020	14.00	15.55	13.18	15.19	3,440,122	+1.89(+14.21%)
Nov 11, 2020	12.02	13.61	12.02	13.30	2,107,079	+1.54(+13.10%)
Nov 10, 2020	11.30	12.39	11.10	11.76	1,632,826	+0.27(+2.35%)
Nov 09, 2020	12.85	13.20	10.66	11.49	4,140,087	-2.95(-20.43%)
Nov 06, 2020	14.34	14.50	14.06	14.44	636,200	-0.06(-0.41%)
Nov 05, 2020	14.61	14.73	13.96	14.50	907,885	+0.28(+1.97%)
Nov 04, 2020	14.00	14.56	13.91	14.22	693,924	+0.20(+1.43%)
Nov 03, 2020	13.53	14.15	13.35	14.02	913,199	+0.75(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.