Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.62 13.31 12.51 12.68 50,018 -0.01(-0.05%)
Nov 27, 2009 12.61 12.83 12.53 12.69 16,437 -0.11(-0.86%)
Nov 25, 2009 12.75 12.80 12.64 12.80 15,011 -0.00(-0.03%)
Nov 24, 2009 12.96 13.00 12.68 12.80 23,019 -0.27(-2.04%)
Nov 23, 2009 12.81 13.23 12.76 13.07 17,212 +0.30(+2.37%)
Nov 20, 2009 12.53 12.80 12.38 12.76 57,639 +0.08(+0.65%)
Nov 19, 2009 12.50 12.69 12.25 12.68 50,581 +0.15(+1.21%)
Nov 18, 2009 13.23 13.30 12.38 12.53 208,602 -0.68(-5.15%)
Nov 17, 2009 13.43 14.07 13.19 13.21 101,990 -0.24(-1.78%)
Nov 16, 2009 15.29 15.29 13.26 13.45 89,274 -1.01(-6.98%)
Nov 13, 2009 14.59 14.80 14.35 14.46 36,390 -0.14(-0.96%)
Nov 12, 2009 14.99 15.25 14.22 14.60 79,418 -0.58(-3.82%)
Nov 11, 2009 14.65 15.32 14.50 15.18 174,369 +0.90(+6.30%)
Nov 10, 2009 14.50 14.88 14.06 14.28 168,610 -0.08(-0.56%)
Nov 09, 2009 14.28 14.92 14.08 14.36 119,463 +0.30(+2.13%)
Nov 06, 2009 14.06 14.08 13.57 14.06 13,608 -0.21(-1.47%)
Nov 05, 2009 14.00 14.28 13.61 14.27 252,522 +0.09(+0.63%)
Nov 04, 2009 13.84 14.35 13.55 14.18 88,826 +0.53(+3.88%)
Nov 03, 2009 13.01 13.81 13.00 13.65 196,947 +0.41(+3.10%)
Nov 02, 2009 13.05 13.53 13.00 13.24 66,001 +0.19(+1.46%)
Oct 30, 2009 13.20 13.25 12.96 13.05 57,912 -0.07(-0.53%)
Oct 29, 2009 12.99 13.75 12.90 13.12 107,743 +0.22(+1.71%)
Oct 28, 2009 12.84 12.95 12.50 12.90 89,282 -0.06(-0.46%)
Oct 27, 2009 12.63 13.00 12.61 12.96 97,035 +0.13(+1.01%)
Oct 26, 2009 12.90 13.00 12.62 12.83 84,677 -0.04(-0.31%)
Oct 23, 2009 12.99 13.00 12.60 12.87 83,543 -0.01(-0.08%)
Oct 22, 2009 12.55 13.00 12.55 12.88 113,877 +0.20(+1.58%)
Oct 21, 2009 12.84 12.84 12.40 12.68 27,133 +0.06(+0.48%)
Oct 20, 2009 12.50 12.80 12.45 12.62 45,873 +0.01(+0.08%)
Oct 19, 2009 12.79 12.79 12.21 12.61 56,268 +0.11(+0.88%)
Oct 16, 2009 12.50 12.85 12.10 12.50 190,883 +0.23(+1.87%)
Oct 15, 2009 11.93 12.50 11.89 12.27 68,366 +0.22(+1.83%)
Oct 14, 2009 12.03 12.23 11.85 12.05 281,739 -0.05(-0.41%)
Oct 13, 2009 12.27 12.50 11.75 12.10 193,914 -0.28(-2.26%)
Oct 12, 2009 12.82 13.30 12.37 12.38 136,499 -0.49(-3.79%)
Oct 09, 2009 12.76 13.10 12.35 12.87 395,227 -0.11(-0.86%)
Oct 08, 2009 13.50 13.60 12.35 12.98 417,180 -0.53(-3.92%)
Oct 07, 2009 13.90 14.00 13.39 13.51 227,878 -0.49(-3.50%)
Oct 06, 2009 14.00 14.05 13.84 14.00 413,583 +0.00(+0.00%)
Oct 05, 2009 13.86 14.25 13.74 14.00 685,133 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.