Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.48 11.48 10.96 11.45 138,564 +0.01(+0.09%)
Nov 29, 2010 11.02 11.49 10.91 11.44 122,662 +0.34(+3.06%)
Nov 26, 2010 11.39 11.39 11.04 11.10 54,051 -0.24(-2.12%)
Nov 24, 2010 11.00 11.34 11.34 11.34 250,729 +0.48(+4.42%)
Nov 23, 2010 10.43 10.94 10.29 10.86 154,440 +0.34(+3.23%)
Nov 22, 2010 10.36 10.64 10.17 10.52 100,749 +0.05(+0.48%)
Nov 19, 2010 10.48 10.53 10.40 10.47 120,201 -0.01(-0.10%)
Nov 18, 2010 10.56 10.78 10.40 10.48 141,214 +0.02(+0.19%)
Nov 17, 2010 10.21 10.80 10.05 10.46 151,258 +0.31(+3.05%)
Nov 16, 2010 10.40 10.43 9.850 10.15 251,915 -0.36(-3.43%)
Nov 15, 2010 10.72 10.82 10.25 10.51 426,333 +0.30(+2.94%)
Nov 12, 2010 10.04 10.36 9.920 10.21 225,758 +0.17(+1.69%)
Nov 11, 2010 10.50 10.55 9.960 10.04 382,048 -0.56(-5.28%)
Nov 10, 2010 10.82 10.96 10.54 10.60 510,892 -0.20(-1.85%)
Nov 09, 2010 11.31 11.31 10.75 10.80 328,557 -0.46(-4.09%)
Nov 08, 2010 11.84 11.97 11.15 11.26 328,702 -0.64(-5.38%)
Nov 05, 2010 12.00 12.13 11.57 11.90 347,250 -0.10(-0.83%)
Nov 04, 2010 11.90 13.25 11.69 12.00 1,086,908 -2.76(-18.70%)
Nov 03, 2010 14.17 14.76 14.05 14.76 169,242 +0.65(+4.61%)
Nov 02, 2010 14.28 14.39 14.00 14.11 43,039 -0.02(-0.14%)
Nov 01, 2010 14.15 14.20 13.73 14.13 187,846 -0.07(-0.49%)
Oct 29, 2010 14.25 14.74 14.11 14.20 152,590 -0.07(-0.49%)
Oct 28, 2010 14.40 14.98 14.12 14.27 128,954 -0.06(-0.42%)
Oct 27, 2010 15.04 15.14 14.27 14.33 175,859 -1.48(-9.36%)
Oct 25, 2010 14.75 16.09 14.71 15.81 190,554 +1.07(+7.26%)
Oct 22, 2010 14.50 14.99 14.43 14.74 81,965 +0.21(+1.45%)
Oct 21, 2010 14.50 14.58 14.44 14.53 55,511 +0.08(+0.55%)
Oct 20, 2010 14.19 14.57 14.01 14.45 64,328 +0.36(+2.56%)
Oct 19, 2010 13.90 14.18 13.90 14.09 32,392 +0.01(+0.07%)
Oct 18, 2010 13.99 14.08 13.71 14.08 38,808 +0.07(+0.50%)
Oct 15, 2010 13.96 14.07 13.90 14.01 103,782 +0.30(+2.19%)
Oct 14, 2010 13.45 13.75 13.30 13.71 79,631 +0.40(+3.01%)
Oct 13, 2010 12.73 13.43 12.65 13.31 118,686 +0.59(+4.64%)
Oct 12, 2010 12.68 12.76 12.57 12.72 71,198 +0.06(+0.47%)
Oct 11, 2010 12.72 12.73 12.59 12.66 71,070 -0.03(-0.24%)
Oct 08, 2010 12.13 12.78 12.13 12.69 181,944 +0.46(+3.76%)
Oct 07, 2010 12.12 12.54 11.95 12.23 49,645 +0.22(+1.83%)
Oct 06, 2010 12.72 12.89 11.91 12.01 81,982 -0.74(-5.80%)
Oct 05, 2010 12.88 13.01 12.74 12.75 69,551 -0.01(-0.08%)
Oct 04, 2010 13.00 13.09 12.66 12.76 70,347 -0.23(-1.77%)
Oct 01, 2010 12.78 13.15 12.73 12.99 35,571 +0.22(+1.72%)
Sep 30, 2010 12.97 13.30 12.69 12.77 80,729 -0.20(-1.54%)
Sep 29, 2010 12.65 12.99 12.65 12.97 33,668 +0.31(+2.45%)
Sep 28, 2010 12.75 12.75 12.25 12.66 16,704 -0.09(-0.71%)
Sep 27, 2010 12.29 12.75 11.93 12.75 146,241 +0.50(+4.08%)
Sep 24, 2010 12.05 12.48 12.05 12.25 30,741 +0.38(+3.20%)
Sep 23, 2010 12.10 12.27 11.69 11.87 31,274 -0.30(-2.47%)
Sep 22, 2010 12.56 12.75 11.67 12.17 55,729 -0.41(-3.26%)
Sep 21, 2010 12.84 12.84 12.53 12.58 19,421 -0.28(-2.18%)
Sep 20, 2010 12.43 12.88 12.43 12.86 42,722 +0.25(+1.98%)
Sep 17, 2010 12.50 12.74 11.80 12.61 70,545 -0.19(-1.48%)
Sep 15, 2010 12.76 12.86 12.63 12.80 24,904 +0.02(+0.16%)
Sep 14, 2010 12.90 13.00 12.67 12.78 32,728 -0.13(-1.01%)
Sep 13, 2010 13.00 13.00 12.57 12.91 41,715 +0.04(+0.31%)
Sep 10, 2010 13.02 13.02 12.65 12.87 17,861 -0.14(-1.08%)
Sep 09, 2010 13.00 13.04 12.87 13.01 47,587 +0.13(+1.01%)
Sep 08, 2010 12.45 13.05 12.22 12.88 35,189 +0.50(+4.04%)
Sep 07, 2010 12.80 12.90 12.33 12.38 15,552 -0.44(-3.43%)
Sep 03, 2010 12.85 12.86 12.69 12.82 26,949 +0.39(+3.14%)
Sep 02, 2010 12.64 12.85 12.22 12.43 30,936 -0.20(-1.58%)
Sep 01, 2010 12.69 12.85 12.21 12.63 44,333 +0.15(+1.16%)
Aug 31, 2010 12.58 12.58 12.33 12.48 16,444 -0.07(-0.52%)
Aug 30, 2010 12.97 13.15 12.51 12.55 25,805 -0.51(-3.91%)
Aug 27, 2010 12.75 13.07 12.49 13.06 28,920 +0.40(+3.16%)
Aug 26, 2010 12.28 12.73 12.28 12.66 33,631 +0.40(+3.26%)
Aug 25, 2010 12.09 12.27 11.99 12.26 58,187 +0.07(+0.57%)
Aug 24, 2010 11.98 12.48 11.93 12.19 21,323 +0.06(+0.49%)
Aug 23, 2010 12.38 12.79 12.11 12.13 29,015 -0.15(-1.22%)
Aug 20, 2010 11.87 12.58 11.68 12.28 30,577 +0.35(+2.93%)
Aug 19, 2010 12.43 12.50 11.81 11.93 51,740 -0.58(-4.64%)
Aug 18, 2010 12.57 12.65 12.25 12.51 22,816 -0.11(-0.87%)
Aug 17, 2010 12.59 12.75 12.37 12.62 26,714 +0.18(+1.45%)
Aug 16, 2010 12.56 12.95 12.24 12.44 40,855 -0.22(-1.74%)
Aug 13, 2010 12.68 12.71 12.36 12.66 57,769 -0.09(-0.71%)
Aug 12, 2010 12.66 12.99 12.46 12.75 42,760 -0.07(-0.55%)
Aug 11, 2010 13.06 13.18 12.79 12.82 82,720 -0.37(-2.81%)
Aug 10, 2010 12.99 13.30 12.92 13.19 87,840 +0.05(+0.38%)
Aug 09, 2010 13.05 13.17 12.71 13.14 37,609 +0.14(+1.08%)
Aug 06, 2010 13.00 13.03 12.50 13.00 60,009 +0.00(+0.00%)
Aug 05, 2010 12.73 13.29 12.04 13.00 49,589 +0.14(+1.09%)
Aug 04, 2010 11.92 13.00 11.92 12.86 104,278 +1.02(+8.61%)
Aug 03, 2010 12.20 12.25 11.64 11.84 42,872 +0.01(+0.08%)
Aug 02, 2010 12.11 12.11 11.65 11.83 85,905 -0.13(-1.09%)
Jul 30, 2010 11.47 12.49 11.47 11.96 48,070 +0.35(+3.01%)
Jul 29, 2010 11.63 11.63 11.41 11.61 7,780 -0.14(-1.19%)
Jul 28, 2010 11.34 11.77 11.29 11.75 137,278 +0.38(+3.34%)
Jul 27, 2010 11.75 11.78 11.31 11.37 48,443 -0.31(-2.65%)
Jul 26, 2010 11.90 12.39 11.57 11.68 112,891 -0.07(-0.60%)
Jul 23, 2010 11.46 11.90 11.30 11.75 79,336 +0.22(+1.91%)
Jul 22, 2010 11.46 11.57 11.15 11.53 158,862 +0.25(+2.22%)
Jul 21, 2010 11.80 11.94 11.25 11.28 36,345 -0.54(-4.57%)
Jul 20, 2010 11.77 12.02 10.73 11.82 103,189 -0.13(-1.09%)
Jul 19, 2010 12.25 12.25 11.75 11.95 35,369 -0.38(-3.08%)
Jul 16, 2010 12.71 12.74 12.18 12.33 124,292 -0.36(-2.84%)
Jul 15, 2010 13.30 13.41 12.69 12.69 104,924 -0.75(-5.58%)
Jul 14, 2010 13.35 13.50 13.31 13.44 44,289 -0.01(-0.07%)
Jul 13, 2010 13.28 13.49 13.10 13.45 66,666 +0.32(+2.44%)
Jul 12, 2010 13.30 13.42 13.00 13.13 33,260 -0.17(-1.28%)
Jul 09, 2010 13.40 13.43 13.25 13.30 43,135 -0.13(-0.97%)
Jul 08, 2010 13.77 13.85 13.33 13.43 78,361 +0.15(+1.13%)
Jul 07, 2010 12.93 13.28 12.93 13.28 48,183 +0.44(+3.43%)
Jul 06, 2010 12.79 13.19 12.69 12.84 53,379 +0.19(+1.50%)
Jul 02, 2010 12.72 12.97 11.84 12.65 11,580 +0.03(+0.24%)
Jul 01, 2010 12.26 12.96 11.98 12.62 75,153 +0.41(+3.36%)
Jun 30, 2010 12.51 12.97 11.80 12.21 30,124 -0.32(-2.55%)
Jun 29, 2010 13.12 13.39 12.45 12.53 54,114 -0.78(-5.86%)
Jun 25, 2010 12.37 13.46 12.37 13.31 1,059,810 +0.45(+3.50%)
Jun 24, 2010 12.95 13.25 12.55 12.86 101,807 -0.17(-1.30%)
Jun 23, 2010 13.24 13.25 12.91 13.03 36,885 -0.22(-1.66%)
Jun 22, 2010 13.38 13.44 13.15 13.25 55,955 -0.08(-0.60%)
Jun 21, 2010 13.19 13.38 12.99 13.33 86,858 +0.23(+1.76%)
Jun 18, 2010 13.12 13.25 12.98 13.10 44,077 +0.08(+0.61%)
Jun 17, 2010 12.97 13.22 12.74 13.02 25,220 +0.07(+0.54%)
Jun 16, 2010 12.65 13.21 12.35 12.95 48,577 +0.16(+1.25%)
Jun 15, 2010 12.39 12.90 11.96 12.79 39,125 +0.41(+3.31%)
Jun 14, 2010 12.09 12.90 12.09 12.38 58,988 +0.42(+3.51%)
Jun 11, 2010 11.84 12.24 11.84 11.96 31,201 -0.02(-0.17%)
Jun 10, 2010 12.35 12.35 11.87 11.98 50,588 -0.20(-1.64%)
Jun 09, 2010 12.47 12.67 12.02 12.18 36,242 -0.11(-0.90%)
Jun 08, 2010 12.67 12.71 12.26 12.29 44,428 -0.56(-4.36%)
Jun 07, 2010 13.08 13.15 12.82 12.85 47,607 -0.20(-1.53%)
Jun 04, 2010 13.16 13.40 13.02 13.05 44,642 -0.31(-2.32%)
Jun 03, 2010 13.29 13.40 13.01 13.36 54,116 +0.04(+0.30%)
Jun 02, 2010 12.96 13.34 12.77 13.32 38,241 +0.30(+2.30%)
Jun 01, 2010 12.75 13.24 12.75 13.02 59,944 -0.10(-0.76%)
May 28, 2010 13.28 13.38 12.70 13.12 37,109 -0.16(-1.20%)
May 27, 2010 13.20 13.42 12.82 13.28 45,894 +0.28(+2.15%)
May 26, 2010 12.65 13.74 12.64 13.00 377,048 +0.00(+0.00%)
May 25, 2010 12.66 13.07 12.63 13.00 47,225 +0.09(+0.70%)
May 24, 2010 13.14 13.35 12.88 12.91 35,743 -0.27(-2.05%)
May 21, 2010 12.90 13.74 12.61 13.18 54,616 +0.02(+0.15%)
May 20, 2010 13.04 13.29 13.00 13.16 86,498 -0.40(-2.95%)
May 19, 2010 13.35 13.84 12.93 13.56 150,548 +0.28(+2.11%)
May 18, 2010 13.35 13.42 13.10 13.28 104,658 -0.03(-0.23%)
May 17, 2010 13.12 13.38 12.85 13.31 82,710 +0.24(+1.84%)
May 14, 2010 13.01 13.20 12.93 13.07 80,699 -0.21(-1.58%)
May 13, 2010 13.28 13.50 13.08 13.28 289,419 +0.00(+0.00%)
May 12, 2010 13.50 13.60 13.12 13.28 212,006 -0.23(-1.70%)
May 11, 2010 13.41 13.55 12.74 13.51 125,531 -0.08(-0.59%)
May 10, 2010 13.43 13.86 12.50 13.59 78,133 +0.41(+3.11%)
May 07, 2010 14.00 14.00 12.52 13.18 70,968 +0.13(+1.00%)
May 06, 2010 13.25 13.85 12.64 13.05 174,462 -0.37(-2.76%)
May 05, 2010 13.18 13.60 13.06 13.42 51,453 -0.12(-0.89%)
May 04, 2010 13.47 13.65 12.93 13.54 127,298 -0.06(-0.44%)
May 03, 2010 13.51 13.74 13.51 13.60 162,727 +0.11(+0.82%)
Apr 30, 2010 13.70 13.70 13.43 13.49 96,454 -0.05(-0.37%)
Apr 29, 2010 13.52 13.75 13.38 13.54 125,718 +0.17(+1.27%)
Apr 28, 2010 13.59 13.73 13.26 13.37 43,174 -0.09(-0.67%)
Apr 27, 2010 13.41 13.71 13.33 13.46 32,000 -0.23(-1.68%)
Apr 26, 2010 13.63 13.79 13.52 13.69 148,579 -0.01(-0.07%)
Apr 23, 2010 13.07 13.75 13.07 13.70 52,034 +0.55(+4.18%)
Apr 22, 2010 12.96 13.30 12.77 13.15 74,912 +0.05(+0.38%)
Apr 21, 2010 12.97 13.47 12.97 13.10 59,468 +0.05(+0.38%)
Apr 20, 2010 13.06 13.25 12.88 13.05 50,843 +0.10(+0.77%)
Apr 19, 2010 13.15 13.25 12.80 12.95 44,987 -0.40(-3.00%)
Apr 16, 2010 13.46 13.55 13.09 13.35 26,472 -0.22(-1.62%)
Apr 15, 2010 13.52 13.57 13.34 13.57 49,108 +0.02(+0.15%)
Apr 14, 2010 13.67 13.68 13.26 13.55 45,899 -0.11(-0.81%)
Apr 13, 2010 13.45 13.70 13.05 13.66 40,024 +0.22(+1.64%)
Apr 12, 2010 13.39 13.50 13.12 13.44 16,030 +0.12(+0.90%)
Apr 09, 2010 13.33 13.45 13.08 13.32 23,081 +0.08(+0.60%)
Apr 08, 2010 13.35 13.42 13.02 13.24 28,534 +0.19(+1.46%)
Apr 07, 2010 13.12 13.49 12.91 13.05 31,094 -0.17(-1.29%)
Apr 06, 2010 13.00 13.30 12.93 13.22 30,120 +0.22(+1.69%)
Apr 05, 2010 13.08 13.35 12.97 13.00 26,266 +0.25(+1.96%)
Apr 01, 2010 12.92 12.75 12.75 12.75 42,500 -0.16(-1.24%)
Mar 31, 2010 13.25 13.28 12.64 12.91 174,524 -0.49(-3.66%)
Mar 30, 2010 13.38 13.50 12.96 13.40 46,089 +0.15(+1.13%)
Mar 29, 2010 13.01 13.45 13.01 13.25 53,917 +0.24(+1.84%)
Mar 26, 2010 13.06 13.15 12.91 13.01 75,505 -0.09(-0.69%)
Mar 25, 2010 13.28 13.30 12.84 13.10 69,685 -0.16(-1.21%)
Mar 24, 2010 13.15 13.27 12.88 13.26 82,990 +0.07(+0.53%)
Mar 23, 2010 12.96 13.25 12.76 13.19 118,853 +0.20(+1.54%)
Mar 22, 2010 12.80 13.04 12.79 12.99 22,026 +0.13(+1.01%)
Mar 19, 2010 12.91 12.91 12.76 12.86 35,201 +0.06(+0.47%)
Mar 18, 2010 12.84 13.05 12.75 12.80 12,863 -0.07(-0.54%)
Mar 17, 2010 12.79 13.00 12.68 12.87 15,643 +0.06(+0.47%)
Mar 16, 2010 12.77 12.94 12.52 12.81 63,956 +0.12(+0.95%)
Mar 15, 2010 12.62 12.91 12.58 12.69 47,375 -0.17(-1.32%)
Mar 12, 2010 12.93 12.93 12.71 12.86 22,449 -0.01(-0.08%)
Mar 11, 2010 12.73 12.88 12.65 12.87 53,470 +0.08(+0.63%)
Mar 10, 2010 12.62 13.20 12.61 12.79 137,405 +0.13(+1.03%)
Mar 09, 2010 12.43 12.69 12.09 12.66 26,977 +0.13(+1.04%)
Mar 08, 2010 12.79 12.86 12.49 12.53 37,774 -0.23(-1.80%)
Mar 05, 2010 12.54 12.76 12.14 12.76 21,009 +0.24(+1.92%)
Mar 04, 2010 12.65 12.65 12.50 12.52 26,903 +0.01(+0.08%)
Mar 03, 2010 12.40 12.73 12.03 12.51 110,266 +0.16(+1.30%)
Mar 02, 2010 11.86 12.45 11.86 12.35 61,473 +0.54(+4.57%)
Mar 01, 2010 11.31 11.99 11.31 11.81 101,974 +0.50(+4.42%)
Feb 26, 2010 11.24 11.49 11.03 11.31 48,855 +0.16(+1.43%)
Feb 25, 2010 10.86 11.23 10.64 11.15 49,016 +0.16(+1.46%)
Feb 24, 2010 11.27 11.28 10.40 10.99 98,624 -0.03(-0.27%)
Feb 23, 2010 11.33 11.33 10.82 11.02 438,209 -0.39(-3.42%)
Feb 22, 2010 11.61 11.78 11.24 11.41 100,473 +0.05(+0.44%)
Feb 19, 2010 10.91 11.40 10.70 11.36 82,392 +0.46(+4.22%)
Feb 18, 2010 10.55 10.90 10.55 10.90 81,888 +0.36(+3.42%)
Feb 17, 2010 10.57 10.71 10.37 10.54 95,445 +0.05(+0.48%)
Feb 16, 2010 10.60 10.60 10.33 10.49 88,712 +0.00(+0.00%)
Feb 12, 2010 10.67 10.49 10.49 10.49 231,000 -0.17(-1.59%)
Feb 11, 2010 10.30 10.77 10.18 10.66 88,506 +0.35(+3.39%)
Feb 10, 2010 10.59 10.79 10.18 10.31 77,727 -0.31(-2.92%)
Feb 09, 2010 10.82 10.82 10.55 10.62 52,121 -0.05(-0.47%)
Feb 08, 2010 10.56 10.80 10.56 10.67 63,144 +0.12(+1.14%)
Feb 05, 2010 10.87 10.87 10.50 10.55 82,695 -0.24(-2.22%)
Feb 04, 2010 11.26 11.26 10.74 10.79 94,617 -0.49(-4.34%)
Feb 03, 2010 11.88 11.88 11.14 11.28 204,243 -0.62(-5.21%)
Feb 02, 2010 12.06 12.24 11.69 11.90 132,768 -0.20(-1.65%)
Feb 01, 2010 12.11 12.72 11.74 12.10 93,931 +0.03(+0.25%)
Jan 29, 2010 12.32 12.70 12.05 12.07 48,185 -0.17(-1.39%)
Jan 28, 2010 12.74 12.74 12.09 12.24 41,752 -0.27(-2.16%)
Jan 27, 2010 12.29 12.53 12.26 12.51 56,275 +0.14(+1.13%)
Jan 26, 2010 12.53 12.64 12.26 12.37 143,089 -0.24(-1.90%)
Jan 25, 2010 12.59 12.71 12.52 12.61 46,743 +0.08(+0.64%)
Jan 22, 2010 12.88 12.88 12.25 12.53 56,227 -0.32(-2.49%)
Jan 21, 2010 13.24 13.24 12.75 12.85 27,331 -0.20(-1.53%)
Jan 20, 2010 13.05 13.29 12.91 13.05 57,046 -0.05(-0.38%)
Jan 19, 2010 13.13 13.26 13.04 13.10 62,035 -0.10(-0.76%)
Jan 15, 2010 13.32 13.20 13.20 13.20 64,700 -0.10(-0.75%)
Jan 14, 2010 13.33 13.41 13.21 13.30 53,685 -0.01(-0.08%)
Jan 13, 2010 13.41 13.50 13.20 13.31 24,133 +0.01(+0.08%)
Jan 12, 2010 13.42 13.82 13.21 13.30 58,049 -0.16(-1.19%)
Jan 11, 2010 13.81 13.81 13.26 13.46 116,283 -0.14(-1.03%)
Jan 08, 2010 13.70 14.02 13.30 13.60 118,555 -0.06(-0.44%)
Jan 07, 2010 13.04 13.73 12.66 13.66 119,712 +0.73(+5.65%)
Jan 06, 2010 12.42 13.21 12.41 12.93 126,342 +0.61(+4.95%)
Jan 05, 2010 12.44 12.49 12.20 12.32 90,666 -0.07(-0.56%)
Jan 04, 2010 12.81 12.83 12.39 12.39 71,486 -0.30(-2.36%)
Dec 31, 2009 12.71 12.69 12.69 12.69 33,400 +0.04(+0.32%)
Dec 30, 2009 12.44 12.70 12.25 12.65 16,028 +0.21(+1.69%)
Dec 29, 2009 12.65 12.65 12.31 12.44 45,633 -0.05(-0.40%)
Dec 28, 2009 12.53 12.97 12.40 12.49 69,672 -0.09(-0.72%)
Dec 24, 2009 12.51 12.79 12.50 12.58 23,434 +0.02(+0.16%)
Dec 23, 2009 12.65 12.69 12.38 12.56 97,297 +0.05(+0.40%)
Dec 22, 2009 12.98 12.98 12.39 12.51 148,406 -0.34(-2.65%)
Dec 21, 2009 12.49 12.93 12.36 12.85 77,916 +0.45(+3.63%)
Dec 18, 2009 12.43 12.90 12.21 12.40 662,678 +0.32(+2.65%)
Dec 17, 2009 12.26 12.71 12.02 12.08 85,928 -0.27(-2.19%)
Dec 16, 2009 13.04 13.33 12.26 12.35 135,080 -0.76(-5.78%)
Dec 15, 2009 13.10 13.24 12.63 13.11 76,676 +0.17(+1.33%)
Dec 14, 2009 12.64 13.32 12.64 12.94 100,304 -0.38(-2.82%)
Dec 11, 2009 13.25 13.32 12.90 13.31 64,319 +0.10(+0.78%)
Dec 10, 2009 13.60 13.60 12.75 13.21 75,317 -0.19(-1.44%)
Dec 09, 2009 13.55 14.33 13.20 13.40 57,847 +0.02(+0.15%)
Dec 08, 2009 13.70 13.70 13.25 13.38 24,110 -0.39(-2.83%)
Dec 07, 2009 13.78 14.02 13.56 13.77 38,350 -0.18(-1.26%)
Dec 04, 2009 13.48 14.12 13.19 13.95 187,768 +0.82(+6.21%)
Dec 03, 2009 12.93 13.50 12.90 13.13 71,650 +0.24(+1.86%)
Dec 02, 2009 13.14 13.15 12.69 12.89 56,217 -0.10(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.