Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 15.75 15.75 15.24 15.72 130,076 +0.53(+3.49%)
Nov 29, 2011 15.68 15.70 15.08 15.19 36,504 -0.46(-2.94%)
Nov 28, 2011 15.71 15.81 15.34 15.65 44,492 +0.46(+3.03%)
Nov 25, 2011 15.44 15.58 15.03 15.19 26,385 -0.31(-2.00%)
Nov 23, 2011 15.60 15.76 15.31 15.50 105,904 -0.19(-1.21%)
Nov 22, 2011 15.81 15.86 15.62 15.69 68,352 -0.05(-0.32%)
Nov 21, 2011 15.43 15.87 15.43 15.74 76,031 -0.03(-0.19%)
Nov 18, 2011 15.95 16.08 15.71 15.77 68,275 -0.20(-1.25%)
Nov 17, 2011 15.93 16.14 15.66 15.97 57,184 +0.08(+0.50%)
Nov 16, 2011 16.00 16.25 15.80 15.89 48,102 -0.27(-1.67%)
Nov 15, 2011 15.98 16.20 15.86 16.16 77,507 +0.18(+1.09%)
Nov 14, 2011 15.96 16.09 15.90 15.98 62,585 +0.05(+0.35%)
Nov 11, 2011 15.61 16.12 15.57 15.93 42,610 +0.39(+2.51%)
Nov 10, 2011 15.62 15.86 15.30 15.54 44,114 +0.16(+1.04%)
Nov 09, 2011 15.55 15.96 15.31 15.38 47,437 -0.58(-3.63%)
Nov 08, 2011 15.88 16.11 15.74 15.96 40,810 +0.23(+1.46%)
Nov 07, 2011 15.78 15.93 15.40 15.73 40,619 +0.06(+0.38%)
Nov 04, 2011 15.78 15.89 15.56 15.67 41,818 -0.32(-2.00%)
Nov 03, 2011 16.04 16.04 15.51 15.99 80,301 +0.14(+0.88%)
Nov 02, 2011 15.93 15.96 15.45 15.85 94,936 +0.17(+1.08%)
Nov 01, 2011 14.89 15.95 14.68 15.68 175,029 +0.24(+1.55%)
Oct 31, 2011 15.09 15.46 15.09 15.44 81,562 +0.14(+0.92%)
Oct 28, 2011 15.02 15.50 14.90 15.30 117,640 +0.09(+0.59%)
Oct 27, 2011 14.96 15.37 14.09 15.21 161,920 +0.73(+5.04%)
Oct 26, 2011 14.71 14.71 14.22 14.48 51,100 -0.05(-0.34%)
Oct 25, 2011 14.64 14.84 14.50 14.53 48,534 -0.27(-1.82%)
Oct 24, 2011 14.84 14.92 14.59 14.80 90,644 +0.08(+0.54%)
Oct 21, 2011 14.46 14.98 14.32 14.72 125,271 +0.54(+3.81%)
Oct 20, 2011 13.94 14.38 13.71 14.18 86,745 +0.23(+1.65%)
Oct 19, 2011 14.13 14.20 13.74 13.95 47,481 -0.21(-1.48%)
Oct 18, 2011 13.78 14.48 13.59 14.16 78,002 +0.43(+3.13%)
Oct 17, 2011 14.45 14.57 13.69 13.73 113,323 -0.83(-5.70%)
Oct 14, 2011 14.16 14.74 14.00 14.56 101,020 +0.51(+3.63%)
Oct 13, 2011 13.46 14.05 13.41 14.05 53,601 +0.41(+3.01%)
Oct 12, 2011 13.15 13.80 13.15 13.64 141,777 +0.50(+3.81%)
Oct 11, 2011 13.01 13.34 12.96 13.14 73,312 -0.03(-0.23%)
Oct 10, 2011 12.96 13.35 12.79 13.17 79,020 +0.16(+1.23%)
Oct 07, 2011 13.66 13.68 12.61 13.01 82,751 -0.61(-4.48%)
Oct 06, 2011 13.26 13.70 12.95 13.62 124,321 +0.65(+5.01%)
Oct 05, 2011 12.68 13.07 12.28 12.97 89,469 +0.26(+2.05%)
Oct 04, 2011 11.93 12.73 11.42 12.71 158,830 +0.70(+5.83%)
Oct 03, 2011 13.25 13.33 12.00 12.01 95,221 -1.29(-9.70%)
Sep 30, 2011 13.07 13.89 12.87 13.30 77,007 -0.01(-0.08%)
Sep 29, 2011 13.04 13.33 12.83 13.31 36,987 +0.56(+4.39%)
Sep 28, 2011 12.87 13.14 12.75 12.75 52,321 -0.37(-2.82%)
Sep 27, 2011 13.38 13.50 12.99 13.12 45,254 +0.03(+0.23%)
Sep 26, 2011 13.00 13.20 12.34 13.09 139,833 -0.09(-0.68%)
Sep 23, 2011 12.82 13.34 12.82 13.18 93,080 +0.38(+2.97%)
Sep 22, 2011 12.77 13.46 12.50 12.80 69,320 -0.38(-2.88%)
Sep 21, 2011 13.20 13.34 13.12 13.18 93,940 -0.07(-0.53%)
Sep 20, 2011 13.44 13.71 13.25 13.25 55,495 -0.05(-0.38%)
Sep 19, 2011 13.12 13.48 13.12 13.30 38,560 -0.20(-1.48%)
Sep 16, 2011 13.45 13.63 13.44 13.50 123,349 +0.11(+0.82%)
Sep 15, 2011 13.61 13.61 13.29 13.39 75,194 -0.16(-1.18%)
Sep 14, 2011 13.47 13.93 13.27 13.55 126,856 +0.21(+1.57%)
Sep 13, 2011 13.12 13.50 13.12 13.34 121,063 +0.21(+1.60%)
Sep 12, 2011 12.30 13.17 12.30 13.13 72,523 +0.64(+5.12%)
Sep 09, 2011 12.76 13.00 12.31 12.49 59,287 -0.37(-2.88%)
Sep 08, 2011 12.89 13.32 12.78 12.86 63,526 -0.17(-1.30%)
Sep 07, 2011 13.09 13.09 12.59 13.03 130,323 +0.15(+1.16%)
Sep 06, 2011 12.81 13.02 12.80 12.88 86,723 -0.36(-2.72%)
Sep 02, 2011 13.19 13.52 13.15 13.24 141,158 -0.28(-2.07%)
Sep 01, 2011 13.95 14.30 13.46 13.52 108,200 -0.48(-3.43%)
Aug 31, 2011 13.98 14.06 13.70 14.00 84,551 +0.19(+1.38%)
Aug 30, 2011 14.08 14.22 13.43 13.81 127,599 -0.35(-2.47%)
Aug 29, 2011 13.47 14.27 13.31 14.16 127,476 +0.86(+6.47%)
Aug 26, 2011 13.24 13.67 13.13 13.30 83,842 -0.07(-0.52%)
Aug 25, 2011 13.76 13.76 13.37 13.37 83,081 -0.30(-2.19%)
Aug 24, 2011 13.49 13.76 13.35 13.67 58,574 +0.20(+1.48%)
Aug 23, 2011 12.50 13.49 12.50 13.47 78,293 +1.05(+8.45%)
Aug 22, 2011 12.64 12.71 12.02 12.42 78,997 +0.12(+0.98%)
Aug 19, 2011 12.62 12.81 12.30 12.30 69,571 -0.49(-3.83%)
Aug 18, 2011 13.35 13.55 12.60 12.79 199,025 -0.91(-6.64%)
Aug 17, 2011 13.98 14.22 13.69 13.70 57,616 -0.17(-1.23%)
Aug 16, 2011 14.20 14.42 13.57 13.87 195,687 -0.52(-3.61%)
Aug 15, 2011 14.31 14.39 13.95 14.39 126,950 +0.48(+3.45%)
Aug 12, 2011 13.59 14.13 13.46 13.91 111,112 +0.47(+3.50%)
Aug 11, 2011 14.00 14.00 13.17 13.44 115,568 +0.20(+1.51%)
Aug 10, 2011 13.56 13.99 13.10 13.24 156,781 -0.62(-4.47%)
Aug 09, 2011 13.38 13.91 12.49 13.86 149,331 +1.39(+11.15%)
Aug 08, 2011 13.22 13.58 12.42 12.47 202,195 -1.17(-8.58%)
Aug 05, 2011 13.82 14.30 12.93 13.64 228,627 -0.12(-0.87%)
Aug 04, 2011 14.63 14.63 13.71 13.76 215,824 -1.05(-7.09%)
Aug 03, 2011 14.42 14.86 14.05 14.81 122,104 +0.41(+2.85%)
Aug 02, 2011 15.01 15.01 13.90 14.40 181,472 -0.62(-4.13%)
Aug 01, 2011 15.16 15.16 14.75 15.02 130,987 +0.05(+0.33%)
Jul 29, 2011 13.90 15.30 13.11 14.97 293,524 -0.25(-1.64%)
Jul 28, 2011 14.69 15.34 14.54 15.22 177,841 +0.47(+3.19%)
Jul 27, 2011 15.40 15.44 14.56 14.75 229,527 -0.84(-5.39%)
Jul 26, 2011 15.84 15.86 15.50 15.59 110,448 -0.31(-1.95%)
Jul 25, 2011 15.48 15.97 15.00 15.90 135,552 +0.29(+1.86%)
Jul 22, 2011 15.67 15.83 15.43 15.61 65,569 +0.02(+0.13%)
Jul 21, 2011 15.37 15.80 15.34 15.59 97,100 +0.23(+1.50%)
Jul 20, 2011 15.85 15.85 15.12 15.36 249,204 -0.49(-3.09%)
Jul 19, 2011 16.31 16.78 15.65 15.85 233,005 -0.42(-2.58%)
Jul 18, 2011 16.96 16.99 16.21 16.27 129,401 -0.76(-4.46%)
Jul 15, 2011 17.24 17.30 16.99 17.03 115,999 -0.19(-1.10%)
Jul 14, 2011 17.08 17.41 17.04 17.22 144,634 +0.09(+0.53%)
Jul 13, 2011 16.75 17.21 16.67 17.13 127,887 +0.36(+2.15%)
Jul 12, 2011 16.98 17.03 16.71 16.77 76,215 -0.20(-1.18%)
Jul 11, 2011 16.93 17.04 16.45 16.97 120,320 -0.04(-0.24%)
Jul 08, 2011 17.49 17.73 16.95 17.01 129,070 -0.71(-4.01%)
Jul 07, 2011 18.13 18.47 17.70 17.72 120,161 -0.26(-1.45%)
Jul 06, 2011 18.00 18.53 17.76 17.98 78,119 -0.09(-0.50%)
Jul 05, 2011 17.83 18.08 17.63 18.07 94,981 +0.18(+1.01%)
Jul 01, 2011 17.63 18.20 17.60 17.89 134,656 +0.14(+0.79%)
Jun 30, 2011 17.82 17.95 17.39 17.75 99,183 -0.01(-0.06%)
Jun 29, 2011 16.80 17.84 16.80 17.76 115,921 +1.04(+6.22%)
Jun 28, 2011 16.75 17.05 16.49 16.72 82,614 -0.03(-0.18%)
Jun 27, 2011 16.73 16.85 16.09 16.75 81,345 +0.08(+0.48%)
Jun 24, 2011 16.73 16.87 16.54 16.67 115,835 -0.02(-0.12%)
Jun 23, 2011 16.70 17.06 16.50 16.69 134,521 -0.22(-1.30%)
Jun 22, 2011 16.92 17.35 16.86 16.91 344,516 +0.04(+0.24%)
Jun 21, 2011 16.30 17.02 16.08 16.87 357,958 +0.73(+4.52%)
Jun 20, 2011 15.76 16.23 15.22 16.14 109,931 +0.87(+5.70%)
Jun 17, 2011 15.18 15.57 15.00 15.27 162,876 +0.27(+1.80%)
Jun 16, 2011 14.19 15.05 14.19 15.00 111,384 +0.52(+3.59%)
Jun 15, 2011 14.50 14.82 14.45 14.48 117,293 -0.04(-0.28%)
Jun 14, 2011 14.36 14.68 14.36 14.52 100,029 +0.31(+2.18%)
Jun 13, 2011 14.26 14.46 14.20 14.21 103,966 +0.04(+0.28%)
Jun 10, 2011 14.35 14.39 14.12 14.17 159,511 -0.31(-2.14%)
Jun 09, 2011 14.31 14.56 14.28 14.48 67,256 +0.18(+1.26%)
Jun 08, 2011 14.48 14.48 14.22 14.30 70,605 -0.25(-1.72%)
Jun 07, 2011 14.27 14.67 14.04 14.55 106,623 +0.29(+2.03%)
Jun 06, 2011 14.54 14.74 14.11 14.26 140,868 -0.54(-3.65%)
Jun 03, 2011 14.60 14.83 14.42 14.80 100,449 +0.50(+3.50%)
May 24, 2011 14.65 14.75 14.28 14.30 164,986 -0.30(-2.05%)
May 23, 2011 14.49 14.79 14.43 14.60 121,825 +0.08(+0.55%)
May 20, 2011 14.39 14.66 14.37 14.52 95,500 +0.05(+0.35%)
May 19, 2011 14.55 14.56 14.29 14.47 56,585 -0.02(-0.14%)
May 18, 2011 14.57 14.67 14.33 14.49 40,912 +0.00(+0.00%)
May 17, 2011 14.89 14.89 14.44 14.49 48,878 -0.43(-2.88%)
May 16, 2011 14.84 14.96 14.81 14.92 116,017 -0.01(-0.07%)
May 13, 2011 14.92 15.00 14.73 14.93 128,252 -0.02(-0.13%)
May 12, 2011 14.89 15.04 14.51 14.95 63,367 +0.08(+0.54%)
May 11, 2011 15.03 15.11 14.72 14.87 46,370 -0.10(-0.67%)
May 10, 2011 14.51 15.07 14.39 14.97 102,570 +0.55(+3.81%)
May 09, 2011 14.47 14.64 14.17 14.42 106,288 +0.03(+0.21%)
May 06, 2011 14.83 14.89 14.38 14.39 116,114 -0.40(-2.70%)
May 05, 2011 14.20 15.40 13.99 14.79 479,878 +0.95(+6.86%)
May 04, 2011 13.91 14.08 13.68 13.84 236,414 +0.21(+1.54%)
May 03, 2011 13.80 14.03 13.56 13.63 192,131 -0.17(-1.23%)
May 02, 2011 13.81 14.08 13.71 13.80 152,805 -0.11(-0.79%)
Apr 29, 2011 13.93 14.00 13.75 13.91 65,338 +0.01(+0.07%)
Apr 28, 2011 13.84 13.90 13.59 13.90 45,711 +0.06(+0.43%)
Apr 27, 2011 13.86 13.90 13.77 13.84 84,736 +0.01(+0.07%)
Apr 26, 2011 13.76 13.91 13.61 13.83 42,098 +0.23(+1.69%)
Apr 25, 2011 13.46 13.66 13.36 13.60 40,377 -0.03(-0.22%)
Apr 21, 2011 13.54 13.66 13.33 13.63 63,068 +0.16(+1.19%)
Apr 20, 2011 13.51 13.55 13.22 13.47 61,409 -0.04(-0.30%)
Apr 19, 2011 13.78 13.78 13.48 13.51 164,684 -0.19(-1.39%)
Apr 18, 2011 13.62 13.73 13.48 13.70 169,835 -0.01(-0.07%)
Apr 15, 2011 13.42 13.82 13.28 13.71 146,952 +0.25(+1.86%)
Apr 14, 2011 13.44 13.52 13.20 13.46 55,678 -0.03(-0.22%)
Apr 13, 2011 13.63 13.63 13.39 13.49 122,667 +0.10(+0.75%)
Apr 12, 2011 13.28 13.56 13.23 13.39 132,945 +0.06(+0.45%)
Apr 11, 2011 13.35 13.38 13.22 13.33 47,352 -0.05(-0.37%)
Apr 08, 2011 13.34 13.45 13.25 13.38 89,787 +0.10(+0.75%)
Apr 07, 2011 13.48 13.52 13.26 13.28 23,933 -0.16(-1.19%)
Apr 06, 2011 13.45 13.50 13.33 13.44 77,125 +0.22(+1.66%)
Apr 05, 2011 13.17 13.39 13.15 13.22 62,459 +0.01(+0.08%)
Apr 04, 2011 13.25 13.28 13.03 13.21 59,797 +0.04(+0.30%)
Apr 01, 2011 13.08 13.44 13.08 13.17 109,690 +0.04(+0.30%)
Mar 31, 2011 12.59 13.19 12.59 13.13 192,261 +0.48(+3.79%)
Mar 30, 2011 12.65 12.80 12.48 12.65 64,715 +0.18(+1.44%)
Mar 29, 2011 12.46 12.76 12.41 12.47 52,104 +0.04(+0.32%)
Mar 28, 2011 12.31 12.44 12.25 12.43 37,923 +0.18(+1.47%)
Mar 25, 2011 12.42 12.70 12.23 12.25 83,573 -0.16(-1.29%)
Mar 24, 2011 12.56 12.56 12.31 12.41 84,986 -0.13(-1.04%)
Mar 23, 2011 12.47 12.81 12.25 12.54 186,845 +0.02(+0.16%)
Mar 22, 2011 12.56 12.60 12.43 12.52 73,144 -0.02(-0.16%)
Mar 21, 2011 12.56 12.60 12.31 12.54 97,906 +0.11(+0.88%)
Mar 18, 2011 12.34 12.45 12.30 12.43 74,433 +0.15(+1.22%)
Mar 17, 2011 12.39 12.39 12.18 12.28 139,866 +0.07(+0.57%)
Mar 16, 2011 12.20 12.25 12.05 12.21 67,854 -0.04(-0.33%)
Mar 15, 2011 11.98 12.28 11.98 12.25 23,042 -0.04(-0.33%)
Mar 14, 2011 12.34 12.39 11.86 12.29 49,374 -0.19(-1.52%)
Mar 11, 2011 12.32 12.62 12.14 12.48 55,020 +0.13(+1.05%)
Mar 10, 2011 12.37 12.45 12.06 12.35 97,414 -0.15(-1.20%)
Mar 09, 2011 12.44 12.60 12.30 12.50 54,188 +0.02(+0.16%)
Mar 08, 2011 12.25 12.70 12.12 12.48 75,821 +0.22(+1.79%)
Mar 07, 2011 12.51 12.54 12.05 12.26 56,642 -0.23(-1.84%)
Mar 04, 2011 12.53 12.54 12.27 12.49 117,629 -0.01(-0.08%)
Mar 03, 2011 12.27 12.56 12.23 12.50 113,613 +0.31(+2.54%)
Mar 02, 2011 11.77 12.32 11.77 12.19 422,154 +0.44(+3.74%)
Mar 01, 2011 11.89 11.99 11.70 11.75 271,045 -0.07(-0.59%)
Feb 28, 2011 12.01 12.09 11.67 11.82 272,972 -0.13(-1.09%)
Feb 25, 2011 12.24 12.25 11.89 11.95 221,769 -0.05(-0.42%)
Feb 24, 2011 13.16 13.26 11.59 12.00 992,555 -1.23(-9.30%)
Feb 23, 2011 13.18 13.30 12.75 13.23 140,514 -0.07(-0.53%)
Feb 22, 2011 13.25 13.50 13.13 13.30 76,089 -0.05(-0.37%)
Feb 18, 2011 13.55 13.70 13.28 13.35 101,510 -0.14(-1.04%)
Feb 17, 2011 13.49 14.00 13.26 13.49 124,725 +0.11(+0.82%)
Feb 16, 2011 12.90 13.72 12.79 13.38 280,417 +0.66(+5.19%)
Feb 15, 2011 12.60 12.75 12.60 12.72 43,752 +0.11(+0.87%)
Feb 14, 2011 12.90 12.97 12.58 12.61 46,176 -0.24(-1.87%)
Feb 11, 2011 12.32 12.87 12.29 12.85 43,896 +0.44(+3.55%)
Feb 10, 2011 12.30 12.58 12.29 12.41 29,318 +0.04(+0.32%)
Feb 09, 2011 12.46 12.65 12.35 12.37 33,588 -0.13(-1.04%)
Feb 08, 2011 12.54 12.67 12.35 12.50 38,591 -0.04(-0.32%)
Feb 07, 2011 12.30 13.27 12.29 12.54 234,129 +0.40(+3.29%)
Feb 04, 2011 12.04 12.24 11.90 12.14 63,376 +0.05(+0.41%)
Feb 03, 2011 12.20 12.30 11.87 12.09 43,052 -0.15(-1.23%)
Feb 02, 2011 11.96 12.41 11.90 12.24 47,371 +0.30(+2.51%)
Feb 01, 2011 11.85 12.34 11.17 11.94 181,399 +0.32(+2.75%)
Jan 31, 2011 11.68 11.83 11.47 11.62 106,960 +0.11(+0.96%)
Jan 28, 2011 12.17 12.17 11.50 11.51 67,538 -0.63(-5.19%)
Jan 27, 2011 12.28 12.37 12.09 12.14 80,979 -0.11(-0.90%)
Jan 26, 2011 12.09 12.49 12.07 12.25 75,997 +0.23(+1.91%)
Jan 25, 2011 11.89 12.14 11.57 12.02 62,965 +0.13(+1.09%)
Jan 24, 2011 11.86 12.17 11.56 11.89 55,748 -0.02(-0.17%)
Jan 21, 2011 11.98 12.23 11.59 11.91 90,082 +0.04(+0.34%)
Jan 20, 2011 12.57 12.85 11.80 11.87 111,554 -0.64(-5.12%)
Jan 19, 2011 12.77 12.82 12.47 12.51 72,770 -0.23(-1.81%)
Jan 18, 2011 12.38 12.83 12.28 12.74 117,736 +0.36(+2.91%)
Jan 14, 2011 12.40 12.42 12.21 12.38 63,123 +0.04(+0.32%)
Jan 13, 2011 12.09 12.38 12.03 12.34 63,456 +0.28(+2.32%)
Jan 12, 2011 12.16 12.40 11.97 12.06 88,413 -0.02(-0.17%)
Jan 11, 2011 11.84 12.23 11.78 12.08 59,953 +0.30(+2.55%)
Jan 10, 2011 12.00 12.10 11.62 11.78 82,479 -0.23(-1.92%)
Jan 07, 2011 12.26 12.26 11.90 12.01 55,859 -0.20(-1.64%)
Jan 06, 2011 12.06 12.25 12.00 12.21 52,410 +0.18(+1.50%)
Jan 05, 2011 11.95 12.13 11.90 12.03 105,473 +0.10(+0.84%)
Jan 04, 2011 11.81 12.15 11.57 11.93 91,550 +0.01(+0.08%)
Jan 03, 2011 12.26 12.48 11.64 11.92 159,151 -0.12(-1.00%)
Dec 31, 2010 11.63 12.69 11.63 12.04 217,364 +0.23(+1.95%)
Dec 30, 2010 11.54 12.10 11.54 11.81 101,114 +0.18(+1.55%)
Dec 29, 2010 11.40 11.66 11.25 11.63 57,352 +0.27(+2.38%)
Dec 28, 2010 11.40 11.41 11.22 11.36 35,542 -0.06(-0.53%)
Dec 27, 2010 11.61 11.61 11.32 11.42 31,805 -0.17(-1.47%)
Dec 23, 2010 11.64 11.90 11.50 11.59 52,768 -0.08(-0.69%)
Dec 22, 2010 11.38 11.71 11.13 11.67 95,702 +0.38(+3.37%)
Dec 21, 2010 11.14 11.54 10.90 11.29 164,849 +0.28(+2.54%)
Dec 20, 2010 11.74 11.85 10.59 11.01 300,013 -0.66(-5.66%)
Dec 17, 2010 12.09 12.13 11.57 11.67 192,266 -0.36(-2.99%)
Dec 16, 2010 11.85 12.11 11.76 12.03 72,337 +0.17(+1.43%)
Dec 15, 2010 12.00 12.59 11.80 11.86 211,110 -0.18(-1.50%)
Dec 14, 2010 12.00 12.11 11.91 12.04 198,594 +0.13(+1.09%)
Dec 13, 2010 12.00 12.20 11.88 11.91 196,908 -0.09(-0.75%)
Dec 10, 2010 11.95 12.00 11.76 12.00 120,066 +0.09(+0.76%)
Dec 09, 2010 11.75 12.00 11.69 11.91 213,265 +0.27(+2.32%)
Dec 08, 2010 11.65 12.00 11.53 11.64 62,386 +0.02(+0.13%)
Dec 07, 2010 11.44 11.65 11.27 11.62 92,970 +0.28(+2.42%)
Dec 06, 2010 11.32 11.66 11.14 11.35 92,310 -0.02(-0.18%)
Dec 03, 2010 11.50 11.50 11.14 11.37 55,731 -0.13(-1.13%)
Dec 02, 2010 11.42 11.59 11.23 11.50 92,276 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.