Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 27.00 27.15 26.73 27.01 14,916,900 -0.03(-0.11%)
Nov 29, 2006 27.40 27.40 26.71 27.04 19,377,168 +0.04(+0.15%)
Nov 28, 2006 27.04 27.24 26.85 27.00 14,941,635 -0.27(-0.99%)
Nov 27, 2006 27.50 28.50 27.17 27.27 19,923,028 -0.76(-2.71%)
Nov 24, 2006 28.22 28.49 27.70 28.03 9,468,998 -0.46(-1.61%)
Nov 22, 2006 27.51 28.56 27.29 28.49 32,080,994 +1.35(+4.97%)
Nov 21, 2006 26.50 27.34 26.50 27.14 21,141,234 +0.42(+1.57%)
Nov 20, 2006 26.96 27.04 26.63 26.72 20,572,928 -0.19(-0.71%)
Nov 17, 2006 26.68 27.05 26.63 26.91 17,955,574 +0.27(+1.01%)
Nov 16, 2006 27.31 27.33 26.20 26.64 38,510,516 -0.51(-1.88%)
Nov 15, 2006 27.18 27.50 27.03 27.15 22,119,036 -0.09(-0.33%)
Nov 14, 2006 27.40 27.50 27.11 27.24 20,146,752 -0.16(-0.58%)
Nov 13, 2006 27.17 27.62 27.15 27.40 16,878,268 +0.01(+0.04%)
Nov 10, 2006 27.39 27.50 27.03 27.39 21,368,352 -0.06(-0.22%)
Nov 09, 2006 27.18 27.65 26.96 27.45 27,428,636 +0.55(+2.04%)
Nov 08, 2006 26.36 27.25 26.31 26.90 23,385,062 +0.29(+1.09%)
Nov 07, 2006 26.68 27.15 26.58 26.61 28,442,732 +0.02(+0.08%)
Nov 06, 2006 26.34 26.70 26.10 26.59 22,573,524 +0.41(+1.57%)
Nov 03, 2006 26.62 26.70 26.04 26.18 15,316,302 -0.35(-1.32%)
Nov 02, 2006 25.94 26.60 25.77 26.53 34,824,672 +0.54(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.