Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 26.96 27.33 26.51 26.81 23,828,390 +0.18(+0.68%)
Nov 29, 2007 26.01 26.71 25.91 26.63 17,929,644 +0.43(+1.64%)
Nov 28, 2007 26.03 26.70 25.93 26.20 23,126,492 +0.61(+2.38%)
Nov 27, 2007 25.18 26.00 25.17 25.59 19,484,436 +0.37(+1.47%)
Nov 26, 2007 26.08 26.25 25.20 25.22 24,157,478 -0.91(-3.48%)
Nov 23, 2007 25.98 26.40 25.76 26.13 9,254,251 +0.42(+1.63%)
Nov 21, 2007 26.11 26.58 25.52 25.71 23,320,040 -1.01(-3.78%)
Nov 20, 2007 26.93 27.25 25.98 26.72 25,674,552 -0.04(-0.15%)
Nov 19, 2007 27.11 27.35 26.35 26.76 33,067,284 -0.06(-0.22%)
Nov 16, 2007 25.66 27.13 25.10 26.82 53,021,900 +1.40(+5.51%)
Nov 15, 2007 24.94 25.75 24.90 25.42 27,920,740 +0.35(+1.40%)
Nov 14, 2007 26.42 26.44 25.00 25.07 38,169,896 -1.03(-3.95%)
Nov 13, 2007 25.53 26.24 25.30 26.10 34,109,568 +1.32(+5.33%)
Nov 12, 2007 25.80 26.20 24.69 24.78 31,239,924 -1.01(-3.92%)
Nov 09, 2007 26.13 26.38 25.40 25.79 45,186,056 -0.91(-3.39%)
Nov 08, 2007 28.11 28.24 25.82 26.70 58,147,028 -0.93(-3.38%)
Nov 07, 2007 29.27 29.30 27.56 27.63 56,929,544 -2.30(-7.69%)
Nov 06, 2007 31.76 31.79 29.00 29.93 63,612,376 -1.43(-4.56%)
Nov 05, 2007 30.71 32.37 30.35 31.36 43,467,864 +0.25(+0.80%)
Nov 02, 2007 30.54 31.21 29.64 31.11 34,059,584 +0.89(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.