Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.339 +0.039 (+2.98%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.590 2.860 2.531 2.690 130,410 +0.09(+3.46%)
Nov 29, 2021 2.770 2.780 2.580 2.600 42,342 -0.23(-8.13%)
Nov 26, 2021 2.810 2.830 2.650 2.830 28,883 +0.02(+0.71%)
Nov 24, 2021 2.580 2.900 2.570 2.810 54,665 +0.21(+8.08%)
Nov 23, 2021 2.680 2.780 2.550 2.600 41,359 -0.12(-4.41%)
Nov 22, 2021 2.790 2.819 2.700 2.720 76,998 -0.07(-2.51%)
Nov 19, 2021 2.890 2.890 2.662 2.790 120,411 -0.11(-3.79%)
Nov 18, 2021 2.940 2.950 2.895 2.900 137,800 -0.11(-3.65%)
Nov 17, 2021 3.090 3.190 2.800 3.010 1,309,615 +0.33(+12.31%)
Nov 16, 2021 2.830 2.880 2.680 2.680 1,535,421 -0.15(-5.30%)
Nov 15, 2021 2.950 2.950 2.796 2.830 49,971 -0.10(-3.41%)
Nov 12, 2021 2.980 3.020 2.770 2.930 85,536 -0.09(-2.98%)
Nov 11, 2021 3.040 3.220 2.980 3.020 114,319 +0.02(+0.83%)
Nov 10, 2021 3.100 2.995 68,266 -0.12(-4.01%)
Nov 09, 2021 3.200 3.249 2.970 3.120 258,091 -0.17(-5.17%)
Nov 08, 2021 3.100 3.591 3.060 3.290 902,751 +0.27(+8.94%)
Nov 05, 2021 3.080 3.080 2.960 3.020 15,285 -0.03(-0.98%)
Nov 04, 2021 3.080 3.100 2.960 3.050 30,500 +0.01(+0.33%)
Nov 03, 2021 3.050 3.231 2.960 3.040 61,765 +0.00(+0.00%)
Nov 02, 2021 3.390 3.440 3.040 3.040 167,627 -0.36(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.