Skip to main content

Starbucks Corp (NQ: SBUX )

91.77 +0.27 (+0.30%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.19 17.40 17.07 17.30 17,623,080 +0.51(+3.01%)
Nov 29, 2011 16.72 17.01 16.62 16.79 14,161,527 +0.14(+0.86%)
Nov 28, 2011 16.62 16.86 16.45 16.65 12,573,448 +0.40(+2.47%)
Nov 25, 2011 16.33 16.48 16.21 16.25 6,416,305 -0.16(-0.99%)
Nov 23, 2011 16.69 16.72 16.41 16.41 13,424,757 -0.41(-2.44%)
Nov 22, 2011 16.53 16.89 16.47 16.82 14,990,149 +0.24(+1.44%)
Nov 21, 2011 16.39 16.68 16.26 16.58 15,190,920 -0.14(-0.81%)
Nov 18, 2011 16.72 16.94 16.68 16.72 14,638,906 -0.00(-0.02%)
Nov 17, 2011 17.01 17.11 16.57 16.72 16,983,694 -0.39(-2.30%)
Nov 16, 2011 17.30 17.46 17.09 17.11 14,836,517 -0.40(-2.29%)
Nov 15, 2011 17.24 17.59 17.21 17.51 10,194,680 +0.22(+1.29%)
Nov 14, 2011 17.45 17.61 17.25 17.29 12,388,473 -0.28(-1.58%)
Nov 11, 2011 17.39 17.67 17.36 17.57 11,925,677 +0.32(+1.88%)
Nov 10, 2011 17.12 17.32 16.90 17.24 18,654,550 +0.23(+1.33%)
Nov 09, 2011 17.19 17.39 16.96 17.02 20,502,338 -0.56(-3.18%)
Nov 08, 2011 17.59 17.69 17.17 17.58 15,242,725 +0.05(+0.29%)
Nov 07, 2011 17.41 17.71 17.34 17.53 26,418,014 +0.02(+0.09%)
Nov 04, 2011 17.01 17.71 16.91 17.51 43,181,728 +1.11(+6.74%)
Nov 03, 2011 16.45 16.57 16.07 16.40 27,355,362 +0.09(+0.53%)
Nov 02, 2011 16.54 16.61 16.22 16.32 17,014,602 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.