Skip to main content

Starbucks Corp (NQ: SBUX )

91.36 -0.14 (-0.15%)
Streaming Delayed Price Updated: 2:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 77.86 78.60 77.26 77.43 4,255,720 -0.31(-0.40%)
Nov 27, 2019 76.90 77.77 76.51 77.73 8,282,489 +1.10(+1.43%)
Nov 26, 2019 76.25 76.72 76.13 76.64 8,442,543 +0.73(+0.97%)
Nov 25, 2019 75.37 76.13 75.16 75.90 6,013,802 +0.66(+0.88%)
Nov 22, 2019 74.94 75.58 74.92 75.24 6,709,296 +0.65(+0.87%)
Nov 21, 2019 75.90 76.17 74.10 74.59 9,155,001 -1.18(-1.56%)
Nov 20, 2019 75.71 76.57 75.21 75.77 6,895,939 -0.05(-0.07%)
Nov 19, 2019 76.18 76.38 75.74 75.82 6,629,512 -0.33(-0.43%)
Nov 18, 2019 76.06 76.23 75.45 76.15 7,097,156 -0.17(-0.23%)
Nov 15, 2019 76.75 76.98 75.74 76.32 8,316,363 -0.15(-0.20%)
Nov 14, 2019 76.22 76.60 75.95 76.47 5,831,495 +0.40(+0.52%)
Nov 13, 2019 75.49 76.39 75.41 76.08 8,207,113 +0.56(+0.74%)
Nov 12, 2019 74.94 76.11 74.87 75.51 9,435,674 +1.18(+1.58%)
Nov 11, 2019 73.72 74.43 73.38 74.34 6,462,871 +0.60(+0.81%)
Nov 08, 2019 74.12 74.52 73.45 73.74 7,859,820 -0.16(-0.22%)
Nov 07, 2019 74.90 75.11 73.80 73.90 8,006,612 -0.94(-1.25%)
Nov 06, 2019 74.02 75.18 73.95 74.84 7,057,288 +0.99(+1.34%)
Nov 05, 2019 74.25 74.25 73.07 73.85 7,821,919 -0.43(-0.58%)
Nov 04, 2019 75.12 75.24 73.86 74.28 9,167,833 -0.76(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.