Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.476 9.502 9.356 9.436 1,717,797 -0.04(-0.47%)
Nov 26, 2003 9.627 9.658 9.302 9.480 3,571,822 +0.01(+0.09%)
Nov 25, 2003 9.351 9.551 9.244 9.471 6,549,881 +0.16(+1.72%)
Nov 24, 2003 8.867 9.333 8.804 9.311 7,837,799 +0.57(+6.51%)
Nov 21, 2003 8.747 8.867 8.618 8.742 4,475,809 -0.00(-0.05%)
Nov 20, 2003 8.844 9.040 8.711 8.747 6,152,090 -0.24(-2.67%)
Nov 19, 2003 8.804 9.022 8.773 8.987 4,729,107 +0.24(+2.80%)
Nov 18, 2003 9.089 9.200 8.711 8.742 8,255,436 -0.13(-1.45%)
Nov 17, 2003 8.796 8.978 8.713 8.871 4,938,356 -0.09(-1.06%)
Nov 14, 2003 9.556 9.556 8.938 8.966 7,389,745 -0.56(-5.91%)
Nov 13, 2003 9.524 9.662 9.471 9.529 4,829,905 +0.00(+0.05%)
Nov 12, 2003 9.369 9.556 9.324 9.524 5,137,497 +0.12(+1.32%)
Nov 11, 2003 9.422 9.587 9.231 9.400 6,654,820 -0.24(-2.49%)
Nov 10, 2003 9.698 9.831 9.582 9.640 10,074,109 -0.03(-0.28%)
Nov 07, 2003 9.627 9.804 9.422 9.667 35,765,660 +1.59(+19.70%)
Nov 06, 2003 8.182 8.222 7.929 8.076 9,610,688 +0.01(+0.17%)
Nov 05, 2003 7.867 8.142 7.738 8.062 7,344,734 +0.03(+0.39%)
Nov 04, 2003 8.178 8.200 7.978 8.031 5,827,129 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.