Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.520	1.540	1.460	1.500	726,420	-0.02(-1.32%)
Nov 27, 2020	1.570	1.570	1.500	1.520	587,700	-0.02(-1.30%)
Nov 25, 2020	1.450	1.570	1.412	1.540	1,506,100	+0.12(+8.45%)
Nov 24, 2020	1.450	1.490	1.420	1.420	886,253	-0.04(-2.74%)
Nov 23, 2020	1.510	1.540	1.440	1.460	1,525,203	-0.06(-3.95%)
Nov 20, 2020	1.500	1.530	1.480	1.520	730,000	-0.01(-0.65%)
Nov 19, 2020	1.530	1.570	1.500	1.530	562,972	-0.02(-1.29%)
Nov 18, 2020	1.490	1.630	1.480	1.550	1,253,980	+0.07(+4.73%)
Nov 17, 2020	1.490	1.520	1.430	1.480	1,071,113	-0.03(-1.99%)
Nov 16, 2020	1.590	1.590	1.500	1.510	667,980	-0.04(-2.58%)
Nov 13, 2020	1.540	1.580	1.480	1.550	736,600	+0.01(+0.65%)
Nov 12, 2020	1.460	1.600	1.440	1.540	1,455,427	+0.09(+6.21%)
Nov 11, 2020	1.430	1.500	1.410	1.450	748,615	+0.01(+0.69%)
Nov 10, 2020	1.430	1.490	1.360	1.440	1,171,203	+0.02(+1.41%)
Nov 09, 2020	1.450	1.540	1.380	1.420	1,800,070	-0.03(-2.07%)
Nov 06, 2020	1.600	1.670	1.450	1.450	3,806,400	-0.42(-22.46%)
Nov 05, 2020	1.850	1.960	1.820	1.870	1,366,215	+0.04(+2.19%)
Nov 04, 2020	1.810	1.890	1.790	1.830	737,629	+0.01(+0.55%)
Nov 03, 2020	1.880	1.930	1.780	1.820	1,048,060	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.