Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.34	48.46	47.20	47.54	3,265,906	-0.79(-1.64%)
Nov 27, 2015	48.11	48.41	47.98	48.33	1,113,193	+0.26(+0.54%)
Nov 25, 2015	46.89	48.07	48.07	48.07	2,962,766	+0.87(+1.85%)
Nov 24, 2015	45.74	47.54	45.58	47.20	4,237,554	+1.08(+2.34%)
Nov 23, 2015	47.00	47.00	45.88	46.11	2,548,964	-0.64(-1.36%)
Nov 20, 2015	46.92	47.09	46.49	46.75	2,430,921	-0.17(-0.35%)
Nov 19, 2015	47.33	47.34	46.69	46.92	1,499,266	-0.24(-0.52%)
Nov 18, 2015	46.54	47.23	46.32	47.16	2,327,041	+0.89(+1.92%)
Nov 17, 2015	46.54	46.65	45.81	46.27	2,901,327	-0.25(-0.54%)
Nov 16, 2015	46.38	47.14	45.71	46.52	3,624,577	-0.15(-0.32%)
Nov 13, 2015	48.86	49.13	46.61	46.67	3,985,053	-2.74(-5.54%)
Nov 12, 2015	49.36	50.16	49.22	49.41	2,589,986	-0.33(-0.67%)
Nov 11, 2015	52.13	52.13	49.57	49.74	3,380,833	-2.18(-4.20%)
Nov 10, 2015	52.25	52.44	51.02	51.92	1,731,622	-0.49(-0.93%)
Nov 09, 2015	53.25	53.41	52.31	52.41	2,989,227	-0.99(-1.86%)
Nov 06, 2015	52.95	53.46	52.68	53.40	2,172,936	+0.27(+0.51%)
Nov 05, 2015	52.71	53.15	52.04	53.13	1,587,962	+0.62(+1.18%)
Nov 04, 2015	53.31	53.61	52.39	52.51	1,803,813	-0.95(-1.78%)
Nov 03, 2015	52.03	53.52	52.03	53.46	2,824,773	+1.19(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.