Skip to main content

Herc Holdings Inc (NY: HRI )

151.50 -1.17 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 171.43 172.25 159.41 161.69 306,864 -11.31(-6.54%)
Nov 29, 2021 178.48 179.85 170.94 173.00 182,883 -1.56(-0.90%)
Nov 26, 2021 175.61 176.92 169.17 174.56 159,105 -6.55(-3.61%)
Nov 24, 2021 178.09 184.88 178.09 181.11 122,590 +0.83(+0.46%)
Nov 23, 2021 178.26 181.19 176.82 180.28 158,713 +0.21(+0.12%)
Nov 22, 2021 179.49 184.01 178.48 180.07 242,692 +2.43(+1.37%)
Nov 19, 2021 175.65 178.22 173.67 177.65 232,223 -0.57(-0.32%)
Nov 18, 2021 175.69 178.93 173.88 178.22 218,662 +3.67(+2.10%)
Nov 17, 2021 176.48 177.39 174.09 174.54 346,792 -3.17(-1.78%)
Nov 16, 2021 181.75 182.42 177.54 177.71 375,486 -4.77(-2.62%)
Nov 15, 2021 185.92 185.98 180.99 182.49 183,504 -3.43(-1.85%)
Nov 12, 2021 185.13 186.41 183.39 185.92 118,225 +0.68(+0.37%)
Nov 11, 2021 182.17 186.73 181.28 185.24 125,361 +4.54(+2.51%)
Nov 10, 2021 185.25 180.69 189,495 -5.61(-3.01%)
Nov 09, 2021 182.92 186.71 182.59 186.30 127,083 +1.96(+1.07%)
Nov 08, 2021 187.79 192.70 183.27 184.33 332,035 +0.33(+0.18%)
Nov 05, 2021 184.30 187.35 182.49 184.00 170,920 +2.38(+1.31%)
Nov 04, 2021 182.17 184.50 180.12 181.62 139,008 +0.04(+0.02%)
Nov 03, 2021 178.76 182.13 177.66 181.58 207,878 +2.88(+1.61%)
Nov 02, 2021 174.53 179.23 172.69 178.71 206,111 +4.20(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.