Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.620 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.980 4.020 3.900 3.940 234,400 -0.08(-1.99%)
Nov 29, 2018 4.080 4.140 3.970 4.020 125,192 -0.08(-1.95%)
Nov 28, 2018 4.080 4.180 3.840 4.100 326,263 +0.03(+0.74%)
Nov 27, 2018 4.080 4.170 3.980 4.070 202,908 -0.04(-0.97%)
Nov 26, 2018 4.260 4.330 4.000 4.110 360,154 -0.09(-2.14%)
Nov 23, 2018 4.030 4.390 4.020 4.200 324,400 +0.14(+3.45%)
Nov 21, 2018 4.060 4.060 4.060 0 +0.06(+1.50%)
Nov 20, 2018 4.200 4.250 3.990 4.000 540,371 -0.30(-6.98%)
Nov 19, 2018 4.100 4.440 3.860 4.300 952,621 +0.25(+6.17%)
Nov 16, 2018 3.950 4.100 3.910 4.050 320,100 +0.10(+2.53%)
Nov 15, 2018 3.850 4.040 3.680 3.950 596,049 +0.14(+3.67%)
Nov 14, 2018 4.000 4.100 3.700 3.810 1,155,643 -0.09(-2.31%)
Nov 13, 2018 3.550 4.100 3.510 3.900 1,872,220 +0.24(+6.56%)
Nov 12, 2018 3.630 3.870 3.200 3.660 2,183,167 +0.57(+18.45%)
Nov 09, 2018 3.190 3.300 2.970 3.090 449,800 -0.10(-3.13%)
Nov 08, 2018 2.820 3.200 2.800 3.190 499,014 +0.32(+11.15%)
Nov 07, 2018 2.790 2.950 2.760 2.870 183,283 +0.14(+5.13%)
Nov 06, 2018 2.610 2.880 2.600 2.730 168,921 +0.09(+3.41%)
Nov 05, 2018 2.620 2.700 2.530 2.640 200,172 +0.02(+0.76%)
Nov 02, 2018 2.630 2.770 2.580 2.620 279,800 -0.02(-0.76%)
Nov 01, 2018 2.470 2.680 2.460 2.640 265,068 +0.20(+8.20%)
Oct 31, 2018 2.400 2.480 2.390 2.440 198,498 +0.04(+1.67%)
Oct 30, 2018 2.290 2.430 2.270 2.400 205,599 +0.10(+4.35%)
Oct 29, 2018 2.360 2.420 2.250 2.300 337,788 -0.03(-1.29%)
Oct 26, 2018 2.430 2.460 2.320 2.330 243,700 -0.16(-6.43%)
Oct 25, 2018 2.380 2.500 2.369 2.490 131,295 +0.08(+3.32%)
Oct 24, 2018 2.420 2.460 2.200 2.410 451,626 -0.06(-2.43%)
Oct 23, 2018 2.410 2.500 2.330 2.470 260,029 +0.06(+2.49%)
Oct 22, 2018 2.500 2.500 2.400 2.410 155,085 -0.09(-3.60%)
Oct 19, 2018 2.530 2.530 2.400 2.500 335,300 -0.03(-1.19%)
Oct 18, 2018 2.550 2.597 2.500 2.530 114,665 -0.04(-1.56%)
Oct 17, 2018 2.690 2.693 2.570 2.570 126,694 -0.15(-5.51%)
Oct 16, 2018 2.700 2.800 2.610 2.720 229,834 +0.03(+1.12%)
Oct 15, 2018 2.440 2.750 2.430 2.690 311,169 +0.23(+9.35%)
Oct 12, 2018 2.500 2.540 2.400 2.460 288,800 +0.00(+0.00%)
Oct 11, 2018 2.580 2.700 2.400 2.460 452,873 -0.12(-4.65%)
Oct 10, 2018 2.770 2.800 2.570 2.580 362,069 -0.18(-6.52%)
Oct 09, 2018 2.850 3.000 2.760 2.760 339,891 -0.08(-2.82%)
Oct 08, 2018 2.810 2.860 2.720 2.840 226,977 +0.03(+1.07%)
Oct 05, 2018 2.870 2.930 2.810 2.810 144,000 -0.08(-2.77%)
Oct 04, 2018 2.960 2.990 2.870 2.890 148,595 -0.10(-3.34%)
Oct 03, 2018 2.870 3.020 2.811 2.990 225,787 +0.14(+4.91%)
Oct 02, 2018 2.870 2.970 2.820 2.850 135,864 +0.00(+0.00%)
Oct 01, 2018 3.150 3.150 2.800 2.850 306,597 -0.25(-8.06%)
Sep 28, 2018 2.800 3.150 2.750 3.100 479,200 +0.30(+10.71%)
Sep 27, 2018 2.850 2.900 2.800 2.800 97,393 -0.05(-1.75%)
Sep 26, 2018 2.850 2.900 2.850 2.850 76,900 +0.00(+0.00%)
Sep 25, 2018 2.900 2.900 2.850 2.850 75,344 -0.10(-3.39%)
Sep 24, 2018 2.900 2.950 2.800 2.950 83,274 +0.05(+1.72%)
Sep 21, 2018 2.900 2.900 2.750 2.900 527,700 +0.05(+1.75%)
Sep 20, 2018 2.850 2.940 2.825 2.850 213,234 +0.00(+0.00%)
Sep 19, 2018 2.750 2.950 2.750 2.850 159,732 +0.10(+3.64%)
Sep 18, 2018 2.900 2.950 2.750 2.750 340,523 -0.15(-5.17%)
Sep 17, 2018 2.900 2.950 2.900 2.900 79,062 +0.00(+0.00%)
Sep 14, 2018 3.000 3.050 2.900 2.900 195,800 -0.05(-1.69%)
Sep 13, 2018 2.900 3.050 2.900 2.950 205,714 +0.05(+1.72%)
Sep 12, 2018 2.850 2.950 2.850 2.900 119,334 +0.00(+0.00%)
Sep 11, 2018 2.950 3.000 2.900 2.900 135,018 -0.10(-3.33%)
Sep 10, 2018 2.950 3.050 2.850 3.000 162,428 +0.10(+3.45%)
Sep 07, 2018 2.900 3.000 2.850 2.900 133,100 +0.00(+0.00%)
Sep 06, 2018 3.150 3.150 2.850 2.900 353,338 -0.25(-7.94%)
Sep 05, 2018 3.150 3.200 3.100 3.150 112,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.