Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 39.91 39.91 38.11 38.17 17,429 -0.37(-0.95%)
Nov 27, 2020 38.78 38.78 38.48 38.54 8,095 +0.02(+0.05%)
Nov 25, 2020 38.87 38.87 38.45 38.52 14,571 -0.23(-0.58%)
Nov 24, 2020 38.46 38.81 38.27 38.74 17,606 +0.67(+1.77%)
Nov 23, 2020 37.89 38.18 37.79 38.07 16,332 +0.55(+1.46%)
Nov 20, 2020 37.50 37.68 37.50 37.53 16,622 -0.19(-0.50%)
Nov 19, 2020 37.59 37.72 37.48 37.72 2,758 +0.09(+0.23%)
Nov 18, 2020 38.12 38.15 37.63 37.63 3,864 -0.36(-0.94%)
Nov 17, 2020 37.74 38.14 37.74 37.98 5,165 -0.10(-0.27%)
Nov 16, 2020 37.84 38.12 37.84 38.09 3,943 +0.61(+1.64%)
Nov 13, 2020 36.82 37.47 36.82 37.47 9,174 +0.82(+2.23%)
Nov 12, 2020 36.87 37.01 36.58 36.66 5,834 -0.43(-1.17%)
Nov 11, 2020 37.01 37.22 37.01 37.09 20,655 -0.01(-0.02%)
Nov 10, 2020 36.81 37.12 36.81 37.10 4,395 +0.47(+1.27%)
Nov 09, 2020 37.15 38.40 36.64 36.64 34,568 +0.55(+1.52%)
Nov 06, 2020 36.34 36.61 36.09 36.09 36,267 -0.31(-0.86%)
Nov 05, 2020 36.28 36.52 36.28 36.40 41,077 +0.54(+1.50%)
Nov 04, 2020 35.75 36.19 35.75 35.86 3,501 +0.29(+0.82%)
Nov 03, 2020 35.29 35.59 35.26 35.57 11,969 +0.78(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.