Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.24 +0.57 (+0.94%)

Streaming Delayed Price Updated: 10:24 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.91	39.91	38.11	38.17	17,429	-0.37(-0.95%)
Nov 27, 2020	38.78	38.78	38.48	38.54	8,095	+0.02(+0.05%)
Nov 25, 2020	38.87	38.87	38.45	38.52	14,571	-0.23(-0.58%)
Nov 24, 2020	38.46	38.81	38.27	38.74	17,606	+0.67(+1.77%)
Nov 23, 2020	37.89	38.18	37.79	38.07	16,332	+0.55(+1.46%)
Nov 20, 2020	37.50	37.68	37.50	37.53	16,622	-0.19(-0.50%)
Nov 19, 2020	37.59	37.72	37.48	37.72	2,758	+0.09(+0.23%)
Nov 18, 2020	38.12	38.15	37.63	37.63	3,864	-0.36(-0.94%)
Nov 17, 2020	37.74	38.14	37.74	37.98	5,165	-0.10(-0.27%)
Nov 16, 2020	37.84	38.12	37.84	38.09	3,943	+0.61(+1.64%)
Nov 13, 2020	36.82	37.47	36.82	37.47	9,174	+0.82(+2.23%)
Nov 12, 2020	36.87	37.01	36.58	36.66	5,834	-0.43(-1.17%)
Nov 11, 2020	37.01	37.22	37.01	37.09	20,655	-0.01(-0.02%)
Nov 10, 2020	36.81	37.12	36.81	37.10	4,395	+0.47(+1.27%)
Nov 09, 2020	37.15	38.40	36.64	36.64	34,568	+0.55(+1.52%)
Nov 06, 2020	36.34	36.61	36.09	36.09	36,267	-0.31(-0.86%)
Nov 05, 2020	36.28	36.52	36.28	36.40	41,077	+0.54(+1.50%)
Nov 04, 2020	35.75	36.19	35.75	35.86	3,501	+0.29(+0.82%)
Nov 03, 2020	35.29	35.59	35.26	35.57	11,969	+0.78(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.