Indicators

Cameco Corporation (NY: CCJ )

45.63 -3.79 (-7.67%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4690	0.4706	0.4606	0.4659	101,130	+0.02(+4.06%)
Nov 27, 2002	0.4385	0.4492	0.4363	0.4477	347,432	+0.01(+2.19%)
Nov 26, 2002	0.4420	0.4424	0.4353	0.4381	358,850	-0.00(-0.42%)
Nov 25, 2002	0.4240	0.4465	0.4240	0.4400	383,317	+0.02(+3.96%)
Nov 22, 2002	0.4322	0.4339	0.4232	0.4232	184,318	-0.01(-2.40%)
Nov 21, 2002	0.4343	0.4343	0.4283	0.4336	235,699	+0.00(+0.81%)
Nov 20, 2002	0.4232	0.4357	0.4232	0.4302	240,592	+0.01(+1.64%)
Nov 19, 2002	0.4291	0.4291	0.4208	0.4232	231,621	-0.01(-1.62%)
Nov 18, 2002	0.4253	0.4314	0.4253	0.4302	149,249	+0.01(+1.25%)
Nov 15, 2002	0.4251	0.4259	0.4220	0.4249	105,208	-0.00(-0.24%)
Nov 14, 2002	0.4157	0.4271	0.4157	0.4259	200,629	+0.01(+2.51%)
Nov 13, 2002	0.4210	0.4210	0.4040	0.4155	290,342	-0.01(-1.98%)
Nov 12, 2002	0.4310	0.4312	0.4236	0.4238	101,946	-0.01(-2.31%)
Nov 11, 2002	0.4451	0.4451	0.4271	0.4339	218,572	-0.01(-2.44%)
Nov 08, 2002	0.4424	0.4461	0.4404	0.4447	198,998	-0.00(-0.55%)
Nov 07, 2002	0.4349	0.4496	0.4349	0.4471	212,047	+0.01(+2.58%)
Nov 06, 2002	0.4322	0.4394	0.4267	0.4359	176,978	+0.01(+1.28%)
Nov 05, 2002	0.4373	0.4392	0.4179	0.4304	262,613	-0.01(-2.50%)
Nov 04, 2002	0.4567	0.4567	0.4410	0.4414	200,629	-0.02(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.