Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	30.88	30.96	30.19	30.25	1,345,930	-0.39(-1.28%)
Nov 27, 2002	29.91	31.34	29.87	30.64	5,566,771	+1.27(+4.33%)
Nov 26, 2002	30.52	30.52	29.23	29.37	4,143,078	-1.31(-4.26%)
Nov 25, 2002	30.60	30.93	29.99	30.67	3,719,859	+0.24(+0.77%)
Nov 22, 2002	30.60	30.77	30.19	30.44	2,676,147	-0.29(-0.94%)
Nov 21, 2002	30.73	30.95	29.99	30.73	3,842,810	+0.34(+1.12%)
Nov 20, 2002	29.21	30.41	29.20	30.39	3,151,781	+1.41(+4.88%)
Nov 19, 2002	29.56	29.56	28.60	28.97	5,171,078	-0.80(-2.69%)
Nov 18, 2002	31.35	31.51	29.77	29.77	3,882,150	-1.53(-4.87%)
Nov 15, 2002	30.05	31.36	30.04	31.30	4,857,161	+0.96(+3.16%)
Nov 14, 2002	30.02	30.49	29.91	30.34	2,670,297	+0.85(+2.87%)
Nov 13, 2002	28.60	29.72	27.94	29.50	4,842,480	+0.73(+2.55%)
Nov 12, 2002	28.62	29.82	28.55	28.76	5,207,550	+0.30(+1.04%)
Nov 11, 2002	29.64	29.68	28.34	28.47	3,772,618	-0.99(-3.37%)
Nov 08, 2002	29.33	30.37	29.19	29.46	3,894,078	+0.19(+0.66%)
Nov 07, 2002	30.52	30.59	29.09	29.27	4,666,884	-1.33(-4.36%)
Nov 06, 2002	31.00	31.26	29.83	30.60	3,685,795	-0.20(-0.65%)
Nov 05, 2002	30.13	30.84	29.95	30.80	3,765,507	+0.50(+1.64%)
Nov 04, 2002	32.05	32.09	30.12	30.31	3,480,608	-1.12(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.