Indicators

Marvell Technology Inc (NQ: MRVL )

71.92 -1.16 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.519	2.519	2.420	2.424	6,614,083	-0.10(-3.86%)
Nov 27, 2002	2.476	2.591	2.474	2.522	11,907,592	+0.08(+3.20%)
Nov 26, 2002	2.474	2.547	2.431	2.443	12,788,287	-0.08(-3.14%)
Nov 25, 2002	2.465	2.538	2.393	2.523	17,277,682	+0.06(+2.30%)
Nov 22, 2002	2.463	2.513	2.366	2.466	20,862,568	-0.14(-5.34%)
Nov 21, 2002	2.531	2.677	2.433	2.605	38,084,216	+0.06(+2.49%)
Nov 20, 2002	2.345	2.554	2.309	2.542	20,828,480	+0.19(+8.06%)
Nov 19, 2002	2.495	2.543	2.325	2.352	24,180,350	-0.15(-6.11%)
Nov 18, 2002	2.362	2.629	2.356	2.506	33,719,968	+0.22(+9.40%)
Nov 15, 2002	2.191	2.322	2.115	2.290	16,830,330	+0.05(+2.34%)
Nov 14, 2002	2.025	2.262	1.992	2.238	21,895,494	+0.25(+12.55%)
Nov 13, 2002	1.817	2.133	1.814	1.988	42,614,704	+0.16(+8.85%)
Nov 12, 2002	1.853	1.948	1.814	1.827	12,485,227	-0.02(-0.93%)
Nov 11, 2002	1.858	1.870	1.798	1.844	9,251,032	-0.02(-1.32%)
Nov 08, 2002	1.959	1.992	1.836	1.868	10,117,251	-0.10(-5.01%)
Nov 07, 2002	1.928	2.024	1.927	1.967	18,892,446	-0.06(-3.06%)
Nov 06, 2002	1.918	2.056	1.896	2.029	28,569,348	-0.03(-1.56%)
Nov 05, 2002	2.092	2.141	1.992	2.061	19,804,894	-0.08(-3.80%)
Nov 04, 2002	1.969	2.210	1.965	2.143	26,912,560	+0.24(+12.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.