Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

25.42 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.8997 0.9136 0.8979 0.9005 250,665 +0.00(+0.54%)
Nov 27, 2002 0.8642 0.8975 0.8642 0.8956 316,005 +0.02(+2.57%)
Nov 26, 2002 0.8721 0.8784 0.8605 0.8732 588,055 -0.01(-0.89%)
Nov 25, 2002 0.8997 0.8997 0.8646 0.8810 582,115 -0.01(-1.26%)
Nov 22, 2002 0.8997 0.9020 0.8878 0.8923 401,540 -0.01(-1.20%)
Nov 21, 2002 0.9278 0.9312 0.9027 0.9031 962,272 +0.01(+1.43%)
Nov 20, 2002 0.8848 0.8904 0.8724 0.8904 502,519 +0.01(+0.85%)
Nov 19, 2002 0.8859 0.9009 0.8784 0.8829 453,812 -0.01(-0.76%)
Nov 18, 2002 0.9166 0.9203 0.8866 0.8896 786,449 -0.03(-2.94%)
Nov 15, 2002 0.9046 0.9259 0.8979 0.9166 361,149 +0.01(+1.28%)
Nov 14, 2002 0.8866 0.9098 0.8866 0.9050 281,553 +0.01(+1.47%)
Nov 13, 2002 0.8642 0.8986 0.8642 0.8919 446,684 +0.02(+2.45%)
Nov 12, 2002 0.8679 0.9012 0.8640 0.8706 535,783 -0.00(-0.13%)
Nov 11, 2002 0.8762 0.8851 0.8605 0.8717 430,052 -0.01(-1.31%)
Nov 08, 2002 0.8792 0.9009 0.8661 0.8833 402,728 -0.01(-1.01%)
Nov 07, 2002 0.8829 0.8979 0.8829 0.8923 684,282 +0.00(+0.34%)
Nov 06, 2002 0.8586 0.8949 0.8582 0.8893 401,540 +0.02(+2.72%)
Nov 05, 2002 0.8492 0.8743 0.8492 0.8657 687,846 -0.01(-1.03%)
Nov 04, 2002 0.8605 0.8762 0.8567 0.8747 857,729 +0.01(+0.65%)
Nov 01, 2002 0.8219 0.8691 0.8219 0.8691 1,703,578 +0.04(+4.55%)
Oct 31, 2002 0.7595 0.8567 0.7595 0.8313 2,000,575 +0.06(+7.86%)
Oct 30, 2002 0.7819 0.7819 0.7557 0.7707 908,812 -0.00(-0.24%)
Oct 29, 2002 0.7856 0.7856 0.7609 0.7725 647,454 -0.00(-0.34%)
Oct 28, 2002 0.8100 0.8100 0.7752 0.7752 839,909 -0.03(-3.40%)
Oct 25, 2002 0.7961 0.8051 0.7939 0.8025 599,935 +0.01(+0.80%)
Oct 24, 2002 0.7969 0.8040 0.7868 0.7961 389,660 -0.00(-0.33%)
Oct 23, 2002 0.8144 0.8223 0.7950 0.7987 532,219 -0.02(-2.06%)
Oct 22, 2002 0.8231 0.8268 0.8141 0.8156 444,308 -0.01(-0.91%)
Oct 21, 2002 0.8332 0.8418 0.8212 0.8231 915,940 -0.01(-1.65%)
Oct 18, 2002 0.8287 0.8414 0.8212 0.8369 645,078 +0.01(+1.82%)
Oct 17, 2002 0.7969 0.8182 0.7969 0.8219 496,579 +0.03(+4.02%)
Oct 16, 2002 0.8219 0.8238 0.7763 0.7901 446,684 -0.03(-3.43%)
Oct 15, 2002 0.8130 0.8182 0.8014 0.8182 557,167 +0.01(+1.82%)
Oct 14, 2002 0.8174 0.8313 0.8010 0.8036 320,757 -0.03(-3.24%)
Oct 11, 2002 0.7868 0.8399 0.7868 0.8305 477,572 +0.05(+6.42%)
Oct 10, 2002 0.7651 0.7849 0.7557 0.7804 378,968 +0.01(+1.16%)
Oct 09, 2002 0.8122 0.8174 0.7673 0.7714 1,344,805 -0.04(-5.02%)
Oct 08, 2002 0.8006 0.8242 0.8006 0.8122 414,608 +0.01(+1.21%)
Oct 07, 2002 0.8287 0.8287 0.7995 0.8025 305,313 -0.03(-3.81%)
Oct 04, 2002 0.8361 0.8436 0.8324 0.8343 376,592 -0.02(-1.98%)
Oct 03, 2002 0.8365 0.8676 0.8365 0.8511 576,175 +0.01(+1.29%)
Oct 02, 2002 0.8582 0.8635 0.8324 0.8403 462,128 -0.02(-2.09%)
Oct 01, 2002 0.8515 0.8582 0.8283 0.8582 532,219 +0.01(+0.92%)
Sep 30, 2002 0.8361 0.8548 0.8137 0.8504 784,073 +0.02(+2.39%)
Sep 27, 2002 0.8567 0.8616 0.8298 0.8305 930,196 -0.04(-4.06%)
Sep 26, 2002 0.8436 0.8762 0.8418 0.8657 445,496 +0.03(+3.07%)
Sep 25, 2002 0.8231 0.8537 0.8193 0.8399 873,172 +0.02(+2.98%)
Sep 24, 2002 0.8021 0.8231 0.7935 0.8156 7,009,142 +0.01(+1.68%)
Sep 23, 2002 0.8231 0.8320 0.7950 0.8021 527,467 -0.02(-2.99%)
Sep 20, 2002 0.8249 0.8369 0.8201 0.8268 1,450,536 +0.01(+1.47%)
Sep 19, 2002 0.8414 0.8481 0.8148 0.8148 795,953 -0.03(-3.29%)
Sep 18, 2002 0.8537 0.8541 0.8343 0.8425 953,956 -0.01(-1.27%)
Sep 17, 2002 0.8414 0.8810 0.8249 0.8534 1,177,298 +0.03(+3.73%)
Sep 16, 2002 0.8178 0.8275 0.8081 0.8227 451,436 +0.01(+1.38%)
Sep 13, 2002 0.8118 0.8159 0.8062 0.8115 1,502,807 +0.00(+0.18%)
Sep 12, 2002 0.8522 0.8522 0.8062 0.8100 1,532,507 -0.04(-4.88%)
Sep 11, 2002 0.8642 0.8679 0.8504 0.8515 331,449 -0.01(-0.83%)
Sep 10, 2002 0.8773 0.8773 0.8530 0.8586 552,415 -0.02(-2.13%)
Sep 09, 2002 0.8567 0.8792 0.8459 0.8773 416,984 +0.01(+1.43%)
Sep 06, 2002 0.8545 0.8698 0.8361 0.8649 534,595 +0.00(+0.17%)
Sep 05, 2002 0.8762 0.8904 0.8635 0.8635 741,305 -0.02(-1.79%)
Sep 04, 2002 0.8530 0.8829 0.8530 0.8792 1,109,582 +0.02(+2.62%)
Sep 03, 2002 0.8511 0.8567 0.8174 0.8567 671,214 -0.00(-0.43%)
Aug 30, 2002 0.8489 0.8709 0.8489 0.8605 712,794 +0.01(+1.28%)
Aug 29, 2002 0.8249 0.8736 0.8223 0.8496 456,188 +0.02(+2.99%)
Aug 28, 2002 0.8511 0.8511 0.8245 0.8249 1,087,011 -0.03(-3.29%)
Aug 27, 2002 0.8975 0.8979 0.8418 0.8530 1,767,729 -0.04(-4.84%)
Aug 26, 2002 0.8500 0.9147 0.8500 0.8964 2,402,116 +0.05(+5.55%)
Aug 23, 2002 0.8530 0.8586 0.8492 0.8492 765,065 -0.01(-0.70%)
Aug 22, 2002 0.8567 0.8638 0.8511 0.8552 567,859 +0.00(+0.00%)
Aug 21, 2002 0.8361 0.8582 0.8272 0.8552 708,042 +0.02(+2.37%)
Aug 20, 2002 0.8418 0.8418 0.8260 0.8354 683,094 -0.00(-0.09%)
Aug 16, 2002 0.7987 0.8380 0.7782 0.8361 879,112 +0.04(+4.83%)
Aug 15, 2002 0.8642 0.8668 0.7894 0.7976 1,168,982 -0.07(-7.63%)
Aug 14, 2002 0.8511 0.8904 0.8489 0.8635 1,271,149 +0.01(+1.58%)
Aug 13, 2002 0.8081 0.8657 0.8081 0.8500 1,556,267 +0.05(+5.87%)
Aug 12, 2002 0.7587 0.8029 0.7546 0.8029 1,277,089 +0.07(+9.77%)
Aug 07, 2002 0.7157 0.7336 0.7131 0.7314 443,120 +0.02(+2.25%)
Aug 06, 2002 0.7060 0.7202 0.6996 0.7153 860,104 +0.01(+1.33%)
Aug 05, 2002 0.7164 0.7164 0.7026 0.7060 378,968 -0.01(-2.02%)
Aug 02, 2002 0.7359 0.7407 0.6996 0.7205 527,467 -0.01(-1.98%)
Aug 01, 2002 0.7426 0.7613 0.7239 0.7351 749,621 -0.01(-1.01%)
Jul 31, 2002 0.7445 0.7482 0.7310 0.7426 485,888 -0.00(-0.25%)
Jul 30, 2002 0.7613 0.7613 0.7280 0.7445 885,052 -0.02(-2.21%)
Jul 29, 2002 0.7553 0.7692 0.7501 0.7613 880,300 +0.01(+1.40%)
Jul 26, 2002 0.7550 0.7550 0.7258 0.7508 759,125 +0.01(+1.57%)
Jul 25, 2002 0.7104 0.7512 0.7071 0.7392 942,076 +0.04(+5.39%)
Jul 24, 2002 0.6959 0.7030 0.6846 0.7015 1,028,799 -0.00(-0.64%)
Jul 23, 2002 0.7239 0.7310 0.6955 0.7060 1,338,865 -0.01(-1.72%)
Jul 22, 2002 0.7037 0.7183 0.6798 0.7183 1,119,086 +0.01(+1.00%)
Jul 19, 2002 0.7333 0.7366 0.7067 0.7112 1,002,663 -0.05(-6.54%)
Jul 17, 2002 0.7370 0.7624 0.7336 0.7609 1,028,799 -0.01(-0.78%)
Jul 12, 2002 0.7909 0.8062 0.7550 0.7669 1,523,003 -0.02(-2.33%)
Jul 11, 2002 0.8792 0.8792 0.7669 0.7853 6,602,850 -0.15(-16.41%)
Jul 10, 2002 0.9484 0.9503 0.9390 0.9394 712,794 -0.01(-0.75%)
Jul 09, 2002 0.9278 0.9465 0.9278 0.9465 443,120 +0.02(+2.10%)
Jul 08, 2002 0.9390 0.9390 0.9271 0.9271 742,493 -0.04(-3.88%)
Jul 05, 2002 0.9387 0.9678 0.9383 0.9645 127,114 +0.03(+2.79%)
Jul 04, 2002 0.9619 0.9619 0.9353 0.9383 882,676 +0.00(+0.00%)
Jul 03, 2002 0.9619 0.9619 0.9353 0.9383 882,676 -0.00(-0.32%)
Jul 02, 2002 0.9693 0.9693 0.9413 0.9413 531,031 -0.03(-3.19%)
Jul 01, 2002 0.9708 0.9821 0.9648 0.9723 632,010 +0.01(+0.54%)
Jun 28, 2002 0.9686 0.9798 0.9671 0.9671 1,449,348 -0.00(-0.15%)
Jun 27, 2002 0.9308 0.9686 0.9267 0.9686 1,292,533 +0.04(+4.48%)
Jun 26, 2002 0.9383 0.9383 0.9166 0.9271 387,284 -0.01(-1.31%)
Jun 25, 2002 0.8994 0.9532 0.8994 0.9394 1,098,891 +0.04(+4.23%)
Jun 21, 2002 0.9233 0.9233 0.9072 0.9012 971,776 -0.02(-1.83%)
Jun 20, 2002 0.9521 0.9589 0.9181 0.9181 798,329 -0.04(-3.69%)
Jun 19, 2002 0.9465 0.9544 0.9428 0.9532 683,094 +0.00(+0.47%)
Jun 18, 2002 0.9495 0.9525 0.9349 0.9488 509,647 -0.00(-0.16%)
Jun 17, 2002 0.9342 0.9506 0.9315 0.9503 694,974 +0.03(+2.88%)
Jun 14, 2002 0.8848 0.9327 0.8848 0.9237 648,642 +0.01(+0.69%)
Jun 12, 2002 0.9128 0.9199 0.9054 0.9173 2,052,847 +0.01(+0.82%)
Jun 11, 2002 0.9166 0.9203 0.9046 0.9098 927,820 -0.01(-0.82%)
Jun 10, 2002 0.9334 0.9338 0.9170 0.9173 712,794 -0.02(-2.12%)
Jun 07, 2002 0.9173 0.9536 0.8997 0.9372 513,211 +0.02(+2.16%)
Jun 06, 2002 0.9203 0.9315 0.9106 0.9173 589,243 -0.00(-0.16%)
Jun 05, 2002 0.9039 0.9390 0.9039 0.9188 2,873,748 -0.04(-4.10%)
May 31, 2002 0.9398 0.9671 0.9375 0.9581 559,543 +0.01(+0.75%)
May 28, 2002 0.9577 0.9675 0.9360 0.9510 818,525 -0.01(-0.70%)
May 27, 2002 0.9465 0.9727 0.9465 0.9577 660,522 +0.00(+0.00%)
May 24, 2002 0.9465 0.9727 0.9465 0.9577 660,522 +0.01(+1.47%)
May 23, 2002 0.9349 0.9439 0.9173 0.9439 1,260,457 +0.01(+0.76%)
May 22, 2002 0.9241 0.9409 0.9222 0.9368 696,162 +0.00(+0.48%)
May 21, 2002 0.9596 0.9637 0.9315 0.9323 483,512 -0.02(-2.27%)
May 20, 2002 0.9641 0.9690 0.9540 0.9540 1,171,358 -0.01(-1.05%)
May 17, 2002 0.9690 0.9723 0.9540 0.9641 596,371 +0.00(+0.27%)
May 16, 2002 0.9727 0.9914 0.9540 0.9615 1,577,651 -0.01(-0.85%)
May 15, 2002 0.9723 0.9723 0.9525 0.9697 447,872 -0.00(-0.27%)
May 14, 2002 0.9708 0.9764 0.9619 0.9723 731,802 -0.00(-0.04%)
May 13, 2002 0.9577 0.9727 0.9525 0.9727 365,901 +0.02(+2.16%)
May 10, 2002 0.9615 0.9652 0.9521 0.9521 310,065 -0.01(-1.20%)
May 09, 2002 0.9813 0.9821 0.9637 0.9637 302,937 -0.02(-1.79%)
May 08, 2002 0.9821 0.9843 0.9663 0.9813 386,096 +0.00(+0.00%)
May 07, 2002 0.9787 0.9821 0.9776 0.9813 241,162 +0.01(+0.65%)
May 06, 2002 0.9764 0.9873 0.9749 0.9749 1,110,770 +0.00(+0.27%)
May 03, 2002 0.9749 0.9772 0.9648 0.9723 362,337 -0.01(-0.65%)
May 02, 2002 0.9720 0.9877 0.9720 0.9787 1,770,105 +0.01(+0.69%)
May 01, 2002 0.9761 0.9787 0.9671 0.9720 1,180,862 -0.00(-0.42%)
Apr 30, 2002 0.9544 0.9761 0.9517 0.9761 1,108,394 +0.02(+2.11%)
Apr 29, 2002 0.9503 0.9585 0.9465 0.9559 1,370,940 +0.00(+0.23%)
Apr 26, 2002 0.9495 0.9585 0.9465 0.9536 831,593 -0.00(-0.12%)
Apr 25, 2002 0.9544 0.9671 0.9521 0.9547 401,540 +0.00(+0.08%)
Apr 24, 2002 0.9634 0.9671 0.9499 0.9540 589,243 -0.01(-0.74%)
Apr 23, 2002 0.9521 0.9611 0.9428 0.9611 441,932 +0.01(+0.94%)
Apr 22, 2002 0.9615 0.9615 0.9503 0.9521 466,880 -0.01(-0.97%)
Apr 19, 2002 0.9315 0.9634 0.9315 0.9615 596,371 +0.03(+3.42%)
Apr 18, 2002 0.9181 0.9342 0.9181 0.9297 1,283,029 +0.01(+1.51%)
Apr 17, 2002 0.9473 0.9503 0.9147 0.9158 1,465,980 -0.03(-3.58%)
Apr 16, 2002 0.9540 0.9652 0.9446 0.9499 955,144 +0.00(+0.24%)
Apr 15, 2002 0.9634 0.9652 0.9387 0.9476 554,791 -0.01(-1.36%)
Apr 12, 2002 0.9091 0.9607 0.9035 0.9607 1,083,447 +0.04(+4.73%)
Apr 11, 2002 0.9274 0.9308 0.9173 0.9173 967,024 -0.01(-0.97%)
Apr 10, 2002 0.9278 0.9308 0.9233 0.9263 882,676 +0.00(+0.00%)
Apr 09, 2002 0.9357 0.9379 0.9226 0.9263 1,227,194 -0.01(-1.51%)
Apr 08, 2002 0.9259 0.9503 0.9222 0.9405 999,099 +0.01(+0.56%)
Apr 05, 2002 0.9372 0.9409 0.9345 0.9353 1,602,598 +0.00(+0.00%)
Apr 04, 2002 0.9368 0.9416 0.9319 0.9353 1,374,504 -0.00(-0.16%)
Apr 03, 2002 0.9465 0.9615 0.9353 0.9368 2,010,079 -0.01(-0.99%)
Apr 02, 2002 0.9166 0.9585 0.9117 0.9461 1,476,671 +0.04(+4.12%)
Apr 01, 2002 0.9072 0.9259 0.8908 0.9087 3,875,224 -0.04(-4.63%)
Mar 29, 2002 0.9540 0.9686 0.9525 0.9529 1,533,695 +0.00(+0.00%)
Mar 28, 2002 0.9540 0.9686 0.9525 0.9529 1,533,695 -0.00(-0.43%)
Mar 27, 2002 0.9315 0.9645 0.9312 0.9570 1,310,353 +0.03(+2.77%)
Mar 26, 2002 0.9274 0.9349 0.9259 0.9312 576,175 +0.00(+0.36%)
Mar 25, 2002 0.9241 0.9334 0.9132 0.9278 369,464 -0.00(-0.08%)
Mar 22, 2002 0.9241 0.9342 0.9241 0.9286 433,616 -0.00(-0.12%)
Mar 21, 2002 0.9297 0.9349 0.9248 0.9297 799,517 -0.00(-0.08%)
Mar 20, 2002 0.9278 0.9334 0.9233 0.9304 471,632 +0.00(+0.44%)
Mar 19, 2002 0.9274 0.9334 0.9229 0.9263 364,713 -0.00(-0.12%)
Mar 18, 2002 0.9349 0.9375 0.9222 0.9274 738,929 -0.01(-0.72%)
Mar 15, 2002 0.9259 0.9353 0.9241 0.9342 756,749 -0.00(-0.08%)
Mar 14, 2002 0.9353 0.9353 0.9024 0.9349 1,488,551 +0.00(+0.36%)
Mar 13, 2002 0.9353 0.9353 0.9278 0.9315 490,640 +0.00(+0.20%)
Mar 12, 2002 0.9256 0.9353 0.9158 0.9297 809,021 -0.01(-0.56%)
Mar 11, 2002 0.9413 0.9413 0.9278 0.9349 608,251 +0.00(+0.32%)
Mar 08, 2002 0.9203 0.9353 0.9203 0.9319 665,274 +0.02(+2.09%)
Mar 07, 2002 0.9484 0.9484 0.9128 0.9128 1,521,815 -0.03(-2.79%)
Mar 06, 2002 0.9297 0.9390 0.9241 0.9390 572,611 +0.01(+0.68%)
Mar 05, 2002 0.9353 0.9532 0.9214 0.9327 577,363 -0.00(-0.32%)
Mar 04, 2002 0.9499 0.9506 0.9353 0.9357 1,038,303 -0.00(-0.52%)
Mar 01, 2002 0.9323 0.9446 0.9308 0.9405 832,781 +0.01(+1.53%)
Feb 28, 2002 0.9465 0.9510 0.9244 0.9263 1,087,011 -0.02(-2.60%)
Feb 27, 2002 0.9577 0.9634 0.9439 0.9510 1,152,350 -0.01(-1.17%)
Feb 26, 2002 0.9503 0.9708 0.9394 0.9622 920,692 +0.01(+1.14%)
Feb 25, 2002 0.9315 0.9514 0.9315 0.9514 1,064,439 +0.01(+1.52%)
Feb 22, 2002 0.8848 0.9540 0.8848 0.9372 1,015,731 +0.06(+6.37%)
Feb 21, 2002 0.9005 0.9005 0.8773 0.8810 642,702 -0.01(-1.67%)
Feb 20, 2002 0.8889 0.8971 0.8661 0.8960 1,418,460 +0.01(+0.80%)
Feb 19, 2002 0.9054 0.9091 0.8885 0.8889 1,058,499 -0.01(-1.37%)
Feb 18, 2002 0.9035 0.9091 0.8953 0.9012 1,258,081 +0.00(+0.00%)
Feb 15, 2002 0.9035 0.9091 0.8953 0.9012 1,258,081 -0.00(-0.25%)
Feb 14, 2002 0.9016 0.9155 0.8997 0.9035 1,523,003 +0.01(+0.71%)
Feb 13, 2002 0.8530 0.8971 0.8474 0.8971 1,286,593 +0.05(+5.87%)
Feb 12, 2002 0.8492 0.8530 0.8324 0.8474 3,171,934 -0.01(-0.66%)
Feb 11, 2002 0.8717 0.8866 0.8511 0.8530 1,659,622 -0.02(-2.10%)
Feb 08, 2002 0.8979 0.8979 0.8679 0.8713 1,091,763 -0.03(-2.96%)
Feb 07, 2002 0.9001 0.9083 0.8960 0.8979 1,006,227 -0.00(-0.21%)
Feb 06, 2002 0.9353 0.9353 0.8953 0.8997 1,544,387 -0.04(-3.80%)
Feb 05, 2002 0.8941 0.9372 0.8941 0.9353 1,538,447 +0.04(+4.60%)
Feb 04, 2002 0.8795 0.9334 0.8795 0.8941 1,966,123 +0.01(+1.70%)
Feb 01, 2002 0.9315 0.9315 0.8792 0.8792 9,319,784 -0.06(-6.00%)
Jan 31, 2002 0.9353 0.9521 0.8792 0.9353 17,925,586 -0.14(-13.04%)
Jan 30, 2002 1.048 1.085 1.029 1.076 1,226,006 +0.02(+1.88%)
Jan 29, 2002 1.058 1.068 1.041 1.056 469,256 -0.01(-0.56%)
Jan 28, 2002 1.057 1.065 1.036 1.062 702,102 +0.01(+1.18%)
Jan 25, 2002 1.044 1.050 1.036 1.049 875,548 +0.01(+1.23%)
Jan 24, 2002 1.016 1.040 1.001 1.037 1,085,823 +0.01(+1.13%)
Jan 23, 2002 0.9877 1.031 0.9843 1.025 867,232 +0.04(+4.22%)
Jan 22, 2002 0.9873 0.9951 0.9828 0.9836 1,400,640 -0.00(-0.38%)
Jan 21, 2002 0.9892 0.9914 0.9839 0.9873 804,269 +0.00(+0.00%)
Jan 18, 2002 0.9892 0.9914 0.9839 0.9873 804,269 +0.00(+0.19%)
Jan 17, 2002 0.9850 0.9914 0.9824 0.9854 651,018 +0.00(+0.08%)
Jan 16, 2002 0.9880 0.9880 0.9821 0.9847 601,123 -0.00(-0.34%)
Jan 15, 2002 0.9619 0.9895 0.9619 0.9880 708,042 +0.03(+3.08%)
Jan 14, 2002 0.9484 0.9791 0.9484 0.9585 1,416,084 +0.01(+0.59%)
Jan 11, 2002 0.9353 0.9671 0.9353 0.9529 527,467 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.