Indicators

Abbott Laboratories (NY: ABT )

107.53 +0.67 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.13	14.39	14.08	14.25	4,431,644	+0.06(+0.41%)
Nov 27, 2002	14.12	14.41	14.05	14.20	7,336,215	+0.08(+0.55%)
Nov 26, 2002	14.05	14.27	14.00	14.12	13,133,380	-0.14(-0.96%)
Nov 25, 2002	14.16	14.36	14.05	14.25	13,510,541	-0.01(-0.05%)
Nov 22, 2002	14.77	14.81	14.24	14.26	15,195,174	-0.43(-2.90%)
Nov 21, 2002	14.86	14.94	14.64	14.69	10,008,593	-0.03(-0.20%)
Nov 20, 2002	14.49	14.79	14.37	14.72	13,790,955	+0.25(+1.71%)
Nov 19, 2002	14.50	14.65	14.33	14.47	10,283,478	-0.03(-0.22%)
Nov 18, 2002	14.67	14.73	14.40	14.50	8,494,420	-0.13(-0.91%)
Nov 15, 2002	14.16	14.68	14.16	14.64	13,892,002	+0.32(+2.25%)
Nov 14, 2002	14.16	14.34	14.04	14.31	9,558,948	+0.32(+2.28%)
Nov 13, 2002	14.17	14.29	13.80	13.99	14,591,962	-0.15(-1.06%)
Nov 12, 2002	14.36	14.36	14.03	14.14	12,078,680	-0.21(-1.47%)
Nov 11, 2002	14.75	14.80	14.35	14.36	10,405,104	-0.59(-3.92%)
Nov 08, 2002	14.85	15.00	14.77	14.94	12,136,728	+0.08(+0.53%)
Nov 07, 2002	14.82	14.94	14.62	14.86	15,855,206	+0.03(+0.22%)
Nov 06, 2002	14.33	14.94	14.33	14.83	21,213,168	+0.68(+4.83%)
Nov 05, 2002	13.89	14.22	13.74	14.15	11,103,528	+0.45(+3.28%)
Nov 04, 2002	13.64	13.95	13.54	13.70	8,648,908	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.