Indicators

Cedar Fair LP (NY: FUN )

38.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.40	16.45	16.38	16.40	48,341	-0.01(-0.03%)
Nov 26, 2003	16.37	16.45	16.37	16.40	125,396	+0.03(+0.20%)
Nov 25, 2003	16.35	16.45	16.34	16.37	100,499	-0.03(-0.20%)
Nov 24, 2003	16.43	16.45	16.34	16.40	94,865	+0.03(+0.17%)
Nov 21, 2003	16.43	16.43	16.35	16.38	52,703	-0.05(-0.30%)
Nov 20, 2003	16.41	16.43	16.29	16.43	84,688	+0.13(+0.78%)
Nov 19, 2003	16.43	16.43	16.26	16.30	73,239	-0.10(-0.64%)
Nov 18, 2003	16.43	16.43	16.43	16.40	116,673	-0.02(-0.13%)
Nov 17, 2003	16.38	16.43	16.35	16.43	213,538	+0.00(+0.00%)
Nov 14, 2003	16.41	16.43	16.29	16.43	93,775	+0.08(+0.51%)
Nov 13, 2003	16.43	16.44	16.26	16.34	116,310	-0.09(-0.54%)
Nov 12, 2003	16.44	16.45	16.40	16.43	142,116	+0.08(+0.47%)
Nov 11, 2003	16.34	16.45	16.34	16.35	126,850	+0.08(+0.47%)
Nov 10, 2003	16.06	16.43	15.96	16.28	102,316	+0.21(+1.34%)
Nov 07, 2003	15.73	15.98	15.72	16.06	159,744	+0.41(+2.60%)
Nov 06, 2003	15.48	15.65	15.48	15.65	82,689	+0.17(+1.07%)
Nov 05, 2003	15.68	15.58	15.49	15.49	155,746	-0.13(-0.85%)
Nov 04, 2003	15.68	15.68	15.62	15.62	135,473	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.