Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.885 -0.005 (-0.26%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.6136 0.7079 0.5475 0.6985 733,183 +0.15(+27.59%)
Nov 29, 2007 0.7174 0.7174 0.5380 0.5475 520,671 -0.10(-15.94%)
Nov 28, 2007 0.7268 0.7551 0.6135 0.6513 2,576,154 -0.01(-1.43%)
Nov 27, 2007 0.7268 0.7268 0.6418 0.6607 95,989 -0.06(-7.89%)
Nov 26, 2007 0.7551 0.7551 0.6607 0.7174 188,026 +0.06(+8.57%)
Nov 23, 2007 0.7551 0.7551 0.6513 0.6607 61,660 -0.02(-2.78%)
Nov 21, 2007 0.7834 0.8684 0.6796 0.6796 57,673 -0.08(-11.11%)
Nov 20, 2007 0.9439 0.9439 0.7551 0.7645 148,202 -0.11(-12.90%)
Nov 19, 2007 0.9439 0.9533 0.8684 0.8778 23,364 +0.01(+1.09%)
Nov 16, 2007 0.9439 0.9533 0.8684 0.8684 179,241 -0.08(-8.91%)
Nov 15, 2007 0.9439 0.9628 0.9344 0.9533 25,379 -0.02(-2.23%)
Nov 14, 2007 1.057 1.067 0.9628 0.9750 55,124 -0.07(-6.94%)
Nov 13, 2007 1.048 1.067 1.010 1.048 21,745 +0.01(+0.91%)
Nov 12, 2007 0.9533 1.048 0.9250 1.038 74,234 +0.09(+10.00%)
Nov 09, 2007 0.9816 0.9816 0.8589 0.9439 28,234 -0.03(-2.91%)
Nov 08, 2007 1.010 1.038 0.9722 0.9722 18,557 -0.05(-4.62%)
Nov 07, 2007 1.085 1.085 1.010 1.019 25,924 -0.01(-0.93%)
Nov 06, 2007 1.029 1.048 1.001 1.029 25,160 +0.02(+1.87%)
Nov 05, 2007 0.9911 1.019 0.9816 1.010 80,632 +0.04(+3.88%)
Nov 02, 2007 0.9533 0.9911 0.9439 0.9722 43,974 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.