Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 34.20 34.20 31.44 31.54 16,271,223 -1.58(-4.77%)
Nov 29, 2007 32.80 34.10 32.66 33.12 12,227,027 +0.27(+0.82%)
Nov 28, 2007 31.76 33.29 31.61 32.85 14,363,605 +2.06(+6.69%)
Nov 27, 2007 29.94 30.88 29.71 30.79 11,470,347 +1.27(+4.30%)
Nov 26, 2007 30.20 30.82 29.46 29.52 9,647,390 -0.70(-2.32%)
Nov 23, 2007 29.92 30.35 29.54 30.22 3,549,420 +0.51(+1.72%)
Nov 21, 2007 29.40 30.42 29.31 29.71 16,212,251 -0.32(-1.07%)
Nov 20, 2007 30.83 30.88 29.11 30.03 15,566,308 -0.23(-0.76%)
Nov 19, 2007 31.99 32.15 30.09 30.26 14,211,386 -2.19(-6.75%)
Nov 16, 2007 32.00 32.54 31.74 32.45 10,589,787 +0.71(+2.24%)
Nov 15, 2007 31.96 32.26 31.00 31.74 12,410,872 -0.43(-1.34%)
Nov 14, 2007 33.51 33.83 32.00 32.17 16,667,414 -0.51(-1.56%)
Nov 13, 2007 30.52 32.71 30.43 32.68 18,167,727 +2.65(+8.82%)
Nov 12, 2007 33.35 33.59 30.03 30.03 17,884,807 -3.33(-9.98%)
Nov 09, 2007 34.55 34.80 32.65 33.36 21,776,377 -0.48(-1.41%)
Nov 08, 2007 35.75 36.40 32.81 33.84 24,816,923 -2.26(-6.27%)
Nov 07, 2007 37.88 38.03 35.80 36.10 13,435,039 -1.80(-4.75%)
Nov 06, 2007 37.09 38.20 36.92 37.90 13,865,489 +1.16(+3.16%)
Nov 05, 2007 36.43 37.62 36.20 36.74 10,916,752 +0.00(+0.00%)
Nov 02, 2007 35.87 37.00 35.37 36.74 12,296,142 +1.36(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.