Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.157	4.202	4.111	4.147	2,305,836	-0.04(-1.05%)
Nov 26, 2008	4.050	4.214	3.989	4.192	5,983,512	+0.11(+2.65%)
Nov 25, 2008	4.213	4.232	4.038	4.083	31,353,336	-0.09(-2.08%)
Nov 24, 2008	4.070	4.196	4.007	4.170	7,773,792	+0.12(+2.98%)
Nov 21, 2008	3.831	4.049	3.739	4.049	16,418,736	+0.30(+7.98%)
Nov 20, 2008	3.970	4.009	3.730	3.750	7,925,328	-0.24(-6.11%)
Nov 19, 2008	4.167	4.247	3.994	3.994	5,886,252	-0.21(-5.07%)
Nov 18, 2008	4.292	4.402	4.096	4.207	7,568,400	-0.12(-2.81%)
Nov 17, 2008	4.417	4.442	4.327	4.329	3,836,580	-0.11(-2.55%)
Nov 14, 2008	4.500	4.619	4.427	4.442	6,362,796	-0.13(-2.75%)
Nov 13, 2008	4.511	4.568	4.310	4.568	8,386,296	+0.09(+1.99%)
Nov 12, 2008	4.441	4.525	4.441	4.479	6,256,896	-0.02(-0.43%)
Nov 11, 2008	4.423	4.595	4.400	4.498	4,471,344	+0.05(+1.10%)
Nov 10, 2008	4.506	4.567	4.420	4.449	3,818,868	+0.01(+0.26%)
Nov 07, 2008	4.438	4.496	4.418	4.438	3,098,412	+0.04(+0.99%)
Nov 06, 2008	4.467	4.517	4.394	4.394	5,261,832	-0.09(-1.99%)
Nov 05, 2008	4.471	4.561	4.436	4.483	5,970,492	-0.02(-0.54%)
Nov 04, 2008	4.500	4.521	4.431	4.508	6,490,320	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.